|
|
| Click on a column name or "Volume" to sort by that field. Click again to reverse the order. |
|
|
|
 |
Rank |
Symbol |
Name |
Last |
Volume |
Change |
% Chg |
| |
| 1. |
AAPL |
Apple Inc. |
196.19 |
22,576,075 |
+2.07 |
+1.07% |
| |
| 2. |
QQQQ |
Powershares Exchange-traded Fund Trust - Powershares Qqq Trust, |
43.11 |
118,767,207 |
+0.44 |
+1.03% |
| |
| 3. |
INTC |
Intel Corporation |
19.65 |
69,070,558 |
+0.30 |
+1.55% |
| |
| 4. |
MSFT |
Microsoft Corporation |
28.01 |
59,115,842 |
+0.29 |
+1.05% |
| |
| 5. |
CSCO |
Cisco Systems, Inc. |
23.89 |
60,325,101 |
+0.39 |
+1.66% |
| |
| 6. |
GOOG |
Google Inc. |
536.44 |
2,808,185 |
+2.97 |
+0.56% |
| |
| 7. |
YHOO |
Yahoo! Inc. |
15.07 |
16,127,613 |
+0.08 |
+0.53% |
| |
| 8. |
RIMM |
Research In Motion Limited |
66.15 |
13,692,840 |
-0.52 |
-0.78% |
| |
| 9. |
EBAY |
Ebay Inc. |
22.37 |
12,050,368 |
-0.12 |
-0.53% |
| |
| 10. |
IBM |
International Business Machines Corp. |
123.21 |
6,044,466 |
+1.33 |
+1.09% |
| |
| 11. |
AMZN |
Amazon.com, Inc. |
118.03 |
9,209,807 |
+1.20 |
+1.03% |
| |
| 12. |
GS |
Goldman Sachs Group, Inc. |
152.49 |
14,012,185 |
+1.39 |
+0.92% |
| |
| 13. |
DELL |
Dell Inc. |
13.55 |
21,065,222 |
+0.16 |
+1.19% |
| |
| 14. |
GE |
General Electric Co |
15.60 |
97,532,381 |
0.00 |
0.00% |
| |
| 15. |
SPY |
Spdr S&P 500 Etf |
107.22 |
336,501,063 |
+1.33 |
+1.26% |
| |
| 16. |
C |
Citigroup Inc |
3.18 |
497,132,935 |
+0.03 |
+0.95% |
| |
| 17. |
CAT |
Caterpillar Inc. |
53.53 |
15,492,901 |
+2.75 |
+5.42% |
| |
| 18. |
BRCM |
Broadcom Corporation |
29.54 |
11,622,498 |
+0.74 |
+2.57% |
| |
| 19. |
XOM |
Exxon Mobil Corp. |
65.20 |
36,197,333 |
+0.85 |
+1.32% |
| |
| 20. |
WMT |
Wal-mart Stores, Inc. |
53.25 |
10,824,920 |
+0.32 |
+0.60% |
| |
| 21. |
DIA |
Diamonds Trust Ser 1 |
100.65 |
19,223,745 |
+1.43 |
+1.44% |
| |
| 22. |
QCOM |
Qualcomm Incorporated |
37.91 |
28,584,799 |
+0.40 |
+1.07% |
| |
| 23. |
BA |
Boeing Co. (The) |
59.74 |
8,250,744 |
+1.85 |
+3.20% |
| |
| 24. |
HD |
Home Depot Inc |
28.87 |
18,055,754 |
+0.28 |
+0.98% |
| |
| 25. |
ORCL |
Oracle Corporation |
23.51 |
34,084,008 |
+0.39 |
+1.69% |
| |
| 26. |
AMGN |
Amgen Inc. |
57.21 |
18,720,170 |
-0.25 |
-0.44% |
| |
| 27. |
HPQ |
Hewlett-packard Co |
48.12 |
17,621,770 |
+0.53 |
+1.11% |
| |
| 28. |
PFE |
Pfizer Inc |
17.88 |
70,960,351 |
+0.04 |
+0.22% |
| |
| 29. |
SNDK |
Sandisk Corporation |
26.76 |
11,135,759 |
+0.39 |
+1.48% |
| |
| 30. |
BBY |
Best Buy Inc |
35.98 |
5,554,109 |
+0.51 |
+1.44% |
| |
| 31. |
JNJ |
Johnson & Johnson |
62.76 |
11,342,309 |
+0.39 |
+0.63% |
| |
| 32. |
NVDA |
Nvidia Corporation |
16.06 |
23,253,536 |
-0.13 |
-0.80% |
| |
| 33. |
VLO |
Valero Energy Corp. |
18.10 |
8,771,774 |
+0.25 |
+1.40% |
| |
| 34. |
JPM |
Jpmorgan Chase & Co. |
38.39 |
45,166,002 |
+0.69 |
+1.83% |
| |
| 35. |
SBUX |
Starbucks Corporation |
22.19 |
10,408,100 |
+0.28 |
+1.28% |
| |
| 36. |
TOL |
Toll Brothers Inc. |
19.07 |
3,477,804 |
+0.06 |
+0.32% |
| |
| 37. |
AA |
Alcoa, Inc. |
13.28 |
43,990,696 |
+0.22 |
+1.68% |
| |
| 38. |
MRK |
Merck & Co., Inc |
36.47 |
17,142,688 |
-0.12 |
-0.33% |
| |
| 39. |
AMAT |
Applied Materials, Inc. |
12.15 |
21,079,200 |
+0.08 |
+0.66% |
| |
| 40. |
BAC |
Bank Of America Corp. |
14.47 |
251,208,578 |
-0.01 |
-0.07% |
|
|
real-time data |
delayed data |
end-of-day data
