|
|
| Click on a column name or "Volume" to sort by that field. Click again to reverse the order. |
|
|
|
 |
Rank |
Symbol |
Name |
Last |
Volume |
Change |
% Chg |
| |
| 1. |
AAPL |
Apple Inc. |
199.92 |
14,451,304 |
-0.59 |
-0.29% |
| |
| 2. |
QQQQ |
Powershares Exchange-traded Fund Trust - Powershares Qqq Trust, |
43.44 |
70,716,403 |
-0.22 |
-0.50% |
| |
| 3. |
INTC |
Intel Corporation |
19.24 |
48,801,156 |
-0.06 |
-0.31% |
| |
| 4. |
MSFT |
Microsoft Corporation |
29.62 |
42,337,086 |
-0.16 |
-0.54% |
| |
| 5. |
CSCO |
Cisco Systems, Inc. |
23.46 |
36,225,715 |
-0.22 |
-0.93% |
| |
| 6. |
GOOG |
Google Inc. |
569.96 |
1,997,871 |
-3.03 |
-0.53% |
| |
| 7. |
YHOO |
Yahoo! Inc. |
15.38 |
15,939,293 |
-0.23 |
-1.47% |
| |
| 8. |
RIMM |
Research In Motion Limited |
59.72 |
17,539,944 |
+0.88 |
+1.50% |
| |
| 9. |
EBAY |
Ebay Inc. |
22.79 |
16,706,879 |
-0.40 |
-1.72% |
| |
| 10. |
IBM |
International Business Machines Corp. |
126.96 |
5,344,902 |
-0.58 |
-0.45% |
| |
| 11. |
AMZN |
Amazon.com, Inc. |
129.66 |
6,534,465 |
+0.67 |
+0.52% |
| |
| 12. |
GS |
Goldman Sachs Group, Inc. |
170.01 |
8,723,569 |
-2.82 |
-1.63% |
| |
| 13. |
DELL |
Dell Inc. |
14.29 |
94,286,003 |
-1.58 |
-9.96% |
| |
| 14. |
GE |
General Electric Co |
15.59 |
63,697,205 |
-0.17 |
-1.08% |
| |
| 15. |
SPY |
Spdr S&P 500 Etf |
109.43 |
132,070,046 |
-0.39 |
-0.36% |
| |
| 16. |
C |
Citigroup Inc |
4.20 |
123,270,288 |
-0.06 |
-1.41% |
| |
| 17. |
CAT |
Caterpillar Inc. |
57.95 |
8,695,847 |
-0.66 |
-1.13% |
| |
| 18. |
BRCM |
Broadcom Corporation |
28.76 |
9,276,439 |
-0.40 |
-1.37% |
| |
| 19. |
XOM |
Exxon Mobil Corp. |
74.38 |
19,240,016 |
-0.27 |
-0.36% |
| |
| 20. |
WMT |
Wal-mart Stores, Inc. |
54.28 |
14,723,030 |
-0.26 |
-0.48% |
| |
| 21. |
DIA |
Diamonds Trust Ser 1 |
103.25 |
8,669,153 |
-0.06 |
-0.06% |
| |
| 22. |
QCOM |
Qualcomm Incorporated |
45.10 |
12,549,707 |
+0.01 |
+0.02% |
| |
| 23. |
BA |
Boeing Co. (The) |
51.70 |
4,694,124 |
+0.27 |
+0.52% |
| |
| 24. |
HD |
Home Depot Inc |
27.18 |
17,312,718 |
+0.07 |
+0.26% |
| |
| 25. |
ORCL |
Oracle Corporation |
22.34 |
24,485,366 |
-0.05 |
-0.22% |
| |
| 26. |
AMGN |
Amgen Inc. |
55.38 |
9,347,094 |
-0.68 |
-1.21% |
| |
| 27. |
HPQ |
Hewlett-packard Co |
50.04 |
14,358,545 |
+0.22 |
+0.44% |
| |
| 28. |
PFE |
Pfizer Inc |
18.36 |
60,920,337 |
+0.25 |
+1.38% |
| |
| 29. |
SNDK |
Sandisk Corporation |
20.24 |
5,808,402 |
+0.12 |
+0.60% |
| |
| 30. |
BBY |
Best Buy Inc |
43.30 |
6,147,424 |
+0.35 |
+0.81% |
| |
| 31. |
JNJ |
Johnson & Johnson |
62.31 |
16,285,194 |
+0.37 |
+0.60% |
| |
| 32. |
NVDA |
Nvidia Corporation |
12.90 |
10,567,335 |
-0.08 |
-0.62% |
| |
| 33. |
VLO |
Valero Energy Corp. |
16.47 |
12,690,927 |
+0.11 |
+0.67% |
| |
| 34. |
JPM |
Jpmorgan Chase & Co. |
42.46 |
25,305,120 |
-0.09 |
-0.21% |
| |
| 35. |
SBUX |
Starbucks Corporation |
21.41 |
6,470,906 |
-0.12 |
-0.56% |
| |
| 36. |
TOL |
Toll Brothers Inc. |
20.02 |
5,156,083 |
-0.49 |
-2.39% |
| |
| 37. |
AA |
Alcoa, Inc. |
13.13 |
22,276,095 |
-0.09 |
-0.68% |
| |
| 38. |
MRK |
Merck & Co., Inc |
36.46 |
36,359,186 |
+1.13 |
+3.20% |
| |
| 39. |
AMAT |
Applied Materials, Inc. |
12.28 |
22,260,408 |
-0.20 |
-1.60% |
| |
| 40. |
BAC |
Bank Of America Corp. |
16.09 |
127,917,827 |
+0.01 |
+0.06% |
|
|
real-time data |
delayed data |
end-of-day data
