|
|
| Click on a column name or "Volume" to sort by that field. Click again to reverse the order. |
|
|
|
 |
Rank |
Symbol |
Name |
Last |
Volume |
Change |
% Chg |
| |
| 1. |
QQQQ |
Powershares Exchange-traded Fund Trust - Powershares Qqq Trust, |
50.01 |
146,563,169 |
+0.04 |
+0.08% |
| |
| 2. |
AAPL |
Apple Inc. |
187.62 |
27,348,837 |
-2.11 |
-1.11% |
| |
| 3. |
INTC |
Intel Corporation |
25.00 |
59,986,235 |
+0.03 |
+0.12% |
| |
| 4. |
MSFT |
Microsoft Corporation |
29.99 |
81,542,244 |
-0.46 |
-1.51% |
| |
| 5. |
CSCO |
Cisco Systems, Inc. |
26.51 |
58,111,416 |
+0.01 |
+0.04% |
| |
| 6. |
YHOO |
Yahoo! Inc. |
27.66 |
61,318,285 |
-0.09 |
-0.32% |
| |
| 7. |
GOOG |
Google Inc. |
580.07 |
4,275,273 |
-0.93 |
-0.16% |
| |
| 8. |
EBAY |
Ebay Inc. |
31.17 |
18,974,810 |
-0.76 |
-2.38% |
| |
| 9. |
RIMM |
Research In Motion Limited |
140.36 |
14,359,862 |
-0.35 |
-0.25% |
| |
| 10. |
IBM |
International Business Machs |
127.82 |
6,372,012 |
-0.64 |
-0.50% |
| |
| 11. |
AMZN |
Amazon.com, Inc. |
76.46 |
6,206,648 |
+0.34 |
+0.45% |
| |
| 12. |
DELL |
Dell Inc. |
21.31 |
34,256,441 |
+0.68 |
+3.30% |
| |
| 13. |
GS |
Goldman Sachs Group, Inc. |
187.14 |
6,147,753 |
-1.48 |
-0.78% |
| |
| 14. |
GE |
General Electric Co |
32.13 |
56,821,394 |
-0.24 |
-0.74% |
| |
| 15. |
BRCM |
Broadcom Corporation |
28.76 |
17,802,659 |
+1.18 |
+4.28% |
| |
| 16. |
CAT |
Caterpillar Inc. |
83.70 |
5,241,939 |
+0.20 |
+0.24% |
| |
| 17. |
SPY |
Spdr S&P 500 |
142.66 |
204,236,796 |
+0.13 |
+0.09% |
| |
| 18. |
C |
Citigroup Inc |
23.12 |
67,316,091 |
-0.61 |
-2.57% |
| |
| 19. |
XOM |
Exxon Mobil Corp. |
92.67 |
29,838,956 |
+1.37 |
+1.50% |
| |
| 20. |
WMT |
Wal-mart Stores, Inc. |
57.04 |
14,540,835 |
-0.08 |
-0.14% |
| |
| 21. |
DIA |
Diamonds |
129.60 |
9,775,950 |
-0.45 |
-0.35% |
| |
| 22. |
QCOM |
Qualcomm Incorporated |
46.90 |
31,350,852 |
+1.90 |
+4.22% |
| |
| 23. |
BA |
Boeing Co. (The) |
85.17 |
7,131,726 |
-0.38 |
-0.44% |
| |
| 24. |
HD |
Home Depot Inc |
29.10 |
13,246,330 |
-0.43 |
-1.46% |
| |
| 25. |
ORCL |
Oracle Corporation |
21.68 |
33,779,979 |
-0.19 |
-0.87% |
| |
| 26. |
SNDK |
Sandisk Corporation |
32.44 |
12,599,617 |
-0.66 |
-1.99% |
| |
| 27. |
AMGN |
Amgen Inc. |
42.03 |
8,236,278 |
-0.02 |
-0.05% |
| |
| 28. |
HPQ |
Hewlett-packard Co |
47.29 |
24,844,935 |
+0.56 |
+1.20% |
| |
| 29. |
VLO |
Valero Energy Corp. (New) |
48.43 |
10,274,915 |
+0.79 |
+1.66% |
| |
| 30. |
NVDA |
Nvidia Corporation |
24.41 |
27,290,690 |
+0.63 |
+2.65% |
| |
| 31. |
PFE |
Pfizer Inc |
20.03 |
46,590,099 |
-0.05 |
-0.25% |
| |
| 32. |
BBY |
Best Buy Inc |
45.02 |
4,616,409 |
-0.24 |
-0.53% |
| |
| 33. |
LEH |
Lehman Brothers Holdings Inc |
43.64 |
16,259,899 |
-1.13 |
-2.52% |
| |
| 34. |
JNJ |
Johnson & Johnson |
66.68 |
9,764,842 |
0.00 |
0.00% |
| |
| 35. |
SBUX |
Starbucks Corporation |
17.05 |
26,314,901 |
+0.98 |
+6.08% |
| |
| 36. |
TOL |
Toll Brothers Inc. (United States) |
24.92 |
4,622,756 |
+0.12 |
+0.48% |
| |
| 37. |
GM |
General Motors Corp |
20.68 |
11,903,345 |
-0.55 |
-2.59% |
| |
| 38. |
AMAT |
Applied Materials, Inc. |
19.57 |
18,551,919 |
-0.07 |
-0.36% |
| |
| 39. |
GRMN |
Garmin Ltd. |
50.02 |
6,314,902 |
+2.82 |
+5.97% |
| |
| 40. |
MRK |
Merck & Co., Inc |
40.00 |
11,971,877 |
0.00 |
0.00% |
|
|
real-time data |
delayed data |
end-of-day data
