|
|
| Click on a column name or "Volume" to sort by that field. Click again to reverse the order. |
|
|
|
 |
Rank |
Symbol |
Name |
Last |
Volume |
Change |
% Chg |
| |
| 1. |
AAPL |
Apple Inc. |
225.50 |
14,461,249 |
+0.66 |
+0.29% |
| |
| 2. |
QQQQ |
Powershares Qqq Trust, Series 1 |
47.35 |
67,435,790 |
+0.18 |
+0.38% |
| |
| 3. |
INTC |
Intel Corporation |
21.25 |
53,774,357 |
+0.06 |
+0.28% |
| |
| 4. |
MSFT |
Microsoft Corporation |
29.18 |
35,348,181 |
+0.21 |
+0.72% |
| |
| 5. |
CSCO |
Cisco Systems, Inc. |
25.97 |
37,313,580 |
+0.10 |
+0.38% |
| |
| 6. |
GOOG |
Google Inc. |
581.14 |
4,230,825 |
+4.69 |
+0.81% |
| |
| 7. |
YHOO |
Yahoo! Inc. |
16.53 |
21,472,934 |
-0.26 |
-1.55% |
| |
| 8. |
RIMM |
Research In Motion Limited |
75.94 |
15,008,432 |
+0.90 |
+1.20% |
| |
| 9. |
EBAY |
Ebay Inc. |
25.44 |
22,611,527 |
-0.12 |
-0.47% |
| |
| 10. |
IBM |
International Business Machines Corp. |
127.60 |
7,927,511 |
+1.98 |
+1.58% |
| |
| 11. |
AMZN |
Amazon.com, Inc. |
133.58 |
7,233,870 |
+3.07 |
+2.35% |
| |
| 12. |
GS |
Goldman Sachs Group, Inc. |
173.51 |
9,066,620 |
+1.57 |
+0.91% |
| |
| 13. |
DELL |
Dell Inc. |
14.21 |
17,678,455 |
-0.10 |
-0.70% |
| |
| 14. |
SPY |
Spdr S&P 500 Etf |
115.45 |
160,377,599 |
+0.48 |
+0.42% |
| |
| 15. |
GE |
General Electric Co |
16.48 |
64,858,293 |
-0.03 |
-0.18% |
| |
| 16. |
C |
Citigroup Inc |
4.18 |
1,188,588,361 |
+0.22 |
+5.56% |
| |
| 17. |
CAT |
Caterpillar Inc. |
58.90 |
6,163,631 |
+0.12 |
+0.20% |
| |
| 18. |
BRCM |
Broadcom Corporation |
33.06 |
13,337,301 |
+0.23 |
+0.70% |
| |
| 19. |
XOM |
Exxon Mobil Corp. |
67.22 |
19,365,813 |
0.00 |
0.00% |
| |
| 20. |
WMT |
Wal-mart Stores, Inc. |
53.97 |
10,674,337 |
+0.34 |
+0.63% |
| |
| 21. |
DIA |
Spdr Dow Jones Industrial Average Etf Trust |
106.28 |
7,742,169 |
+0.51 |
+0.48% |
| |
| 22. |
QCOM |
Qualcomm Incorporated |
39.10 |
16,324,662 |
+0.22 |
+0.57% |
| |
| 23. |
BA |
Boeing Co. (The) |
70.07 |
7,291,733 |
+0.06 |
+0.09% |
| |
| 24. |
HD |
Home Depot Inc |
32.13 |
15,303,721 |
+0.42 |
+1.32% |
| |
| 25. |
ORCL |
Oracle Corporation |
25.14 |
24,186,697 |
+0.27 |
+1.09% |
| |
| 26. |
AMGN |
Amgen Inc. |
57.49 |
4,341,811 |
-0.29 |
-0.50% |
| |
| 27. |
HPQ |
Hewlett-packard Co |
52.02 |
9,571,383 |
+0.24 |
+0.46% |
| |
| 28. |
PFE |
Pfizer Inc |
17.29 |
49,039,354 |
+0.14 |
+0.82% |
| |
| 29. |
SNDK |
Sandisk Corporation |
34.21 |
6,843,965 |
+0.15 |
+0.44% |
| |
| 30. |
BBY |
Best Buy Inc |
39.47 |
5,996,466 |
+0.51 |
+1.31% |
| |
| 31. |
JNJ |
Johnson & Johnson |
64.22 |
9,958,004 |
-0.07 |
-0.11% |
| |
| 32. |
NVDA |
Nvidia Corporation |
17.19 |
13,368,204 |
-0.40 |
-2.27% |
| |
| 33. |
VLO |
Valero Energy Corp. |
20.41 |
12,332,725 |
-0.11 |
-0.54% |
| |
| 34. |
JPM |
Jpmorgan Chase & Co. |
43.18 |
30,113,735 |
+0.25 |
+0.58% |
| |
| 35. |
SBUX |
Starbucks Corporation |
24.27 |
8,989,480 |
+0.04 |
+0.17% |
| |
| 36. |
TOL |
Toll Brothers Inc. |
20.10 |
2,380,285 |
-0.11 |
-0.54% |
| |
| 37. |
AA |
Alcoa, Inc. |
13.64 |
26,569,183 |
+0.07 |
+0.52% |
| |
| 38. |
MRK |
Merck & Co., Inc |
36.88 |
15,247,290 |
+0.59 |
+1.63% |
| |
| 39. |
AMAT |
Applied Materials, Inc. |
12.41 |
30,593,236 |
-0.12 |
-0.96% |
| |
| 40. |
BAC |
Bank Of America Corp. |
17.12 |
144,476,713 |
+0.01 |
+0.06% |
|
|
real-time data |
delayed data |
end-of-day data
