| Symbol |
Name |
Last |
Change |
% Change |
 |
|
| BHH |
B2b Internet Holdrs |
0.53 |
+0.01 |
+1.92% |
| BBH |
Biotech Holdrs |
166.15 |
+1.79 |
+1.09% |
| BDH |
Broadband Holdrs |
14.27 |
+0.42 |
+3.03% |
| DIA |
Diamonds |
129.60 |
-0.45 |
-0.35% |
| IAH |
Internet Architecture Holdrs |
51.05 |
+0.03 |
+0.06% |
| HHH |
Internet Holdrs |
58.01 |
-0.35 |
-0.60% |
| IIH |
Internet Infrastructure Holdrs |
4.28 |
-0.07 |
-1.61% |
| IYM |
Ishare DJ Basic Sec |
87.97 |
+1.33 |
+1.54% |
| IYK |
Ishare DJ Cgs Idx Fd |
61.33 |
-0.01 |
-0.02% |
| IYC |
Ishare DJ Css Idx Fd |
62.16 |
-0.47 |
-0.75% |
| IYE |
Ishare DJ Enrgy Sc |
152.44 |
+3.78 |
+2.54% |
| IYF |
Ishare DJ Fin Sc Inx |
86.40 |
-0.96 |
-1.10% |
| IYG |
Ishare DJ Fn Srv Cmp |
91.96 |
-1.29 |
-1.38% |
| IYH |
Ishare DJ Hlthcr Sc |
63.74 |
+0.08 |
+0.13% |
| IYJ |
Ishare DJ Ind Sec In |
72.86 |
-0.09 |
-0.12% |
| IYR |
Ishare DJ R Est Inx |
71.11 |
-0.47 |
-0.66% |
| IYZ |
Ishare DJ Tel Sc Inx |
26.92 |
+0.15 |
+0.56% |
| IYY |
Ishare DJ Tot Mkt In |
70.06 |
+0.22 |
+0.32% |
| IDU |
Ishare DJ Utl Sec In |
99.79 |
+0.62 |
+0.63% |
| EWK |
Ishare Msci Belgium |
24.72 |
+0.25 |
+1.02% |
| EWZ |
Ishare Msci Brazil F |
99.54 |
+2.72 |
+2.81% |
| EWQ |
Ishare Msci France |
37.78 |
+0.40 |
+1.07% |
| EWH |
Ishare Msci Hongkong |
19.80 |
-0.13 |
-0.65% |
| EWI |
Ishare Msci Italy In |
32.14 |
+0.45 |
+1.42% |
| EWM |
Ishare Msci Malays F |
11.91 |
+0.13 |
+1.10% |
| EWN |
Ishare Msci Nethrld |
30.22 |
+0.10 |
+0.33% |
| EWS |
Ishare Msci Singapor |
13.70 |
+0.04 |
+0.29% |
| EWY |
Ishare Msci So.korea |
60.68 |
+0.54 |
+0.89% |
| EWP |
Ishare Msci Spain In |
65.30 |
+0.27 |
+0.42% |
| EWD |
Ishare Msci Sweden |
33.11 |
+0.45 |
+1.38% |
| EWT |
Ishare Msci Taiwan |
17.14 |
+0.25 |
+1.47% |
| EWU |
Ishare Msci Uk Index |
23.56 |
+0.41 |
+1.77% |
| IVV |
Ishare S&P 500 Indx |
142.84 |
+0.05 |
+0.04% |
| IEV |
Ishare Sp Eur 350 In |
112.86 |
+1.38 |
+1.24% |
| IOO |
Ishare Sp Gbl 100 In |
78.29 |
+0.63 |
+0.81% |
| IJR |
Ishare Sp Sc 600 Inx |
64.93 |
+0.04 |
+0.06% |
| IVE |
Ishare Sp500 Bar Val |
73.47 |
-0.23 |
-0.31% |
| IVW |
Ishare Sp500 Bar/gro |
68.90 |
+0.38 |
+0.55% |
| IJK |
Ishare Spmc400bargro |
93.26 |
+0.61 |
+0.66% |
| IJJ |
Ishare Spmc400barval |
82.01 |
+0.10 |
+0.12% |
| IJT |
Ishare Spsc600bargro |
134.45 |
+0.29 |
+0.22% |
| IJS |
Ishare Spsc600barval |
69.53 |
-0.27 |
-0.39% |
| ICF |
Ishares Cohen & Steers Realty Major |
88.00 |
-0.45 |
-0.51% |
| IYW |
Ishares Dow Jones U.s. Technology Sector Index Fund |
60.17 |
+0.08 |
+0.13% |
| EWA |
Ishares Mcsi Australia Index Fd |
30.32 |
+0.44 |
+1.47% |
| EWO |
Ishares Mcsi Austria Index Fd |
39.76 |
+1.02 |
+2.63% |
| EWC |
Ishares Mcsi Canada Index Fd |
35.32 |
+0.45 |
+1.29% |
| EWG |
Ishares Mcsi Germany Index Fd |
34.21 |
+0.65 |
+1.94% |
| EWW |
Ishares Mcsi Mexico Index Fd |
61.91 |
+0.25 |
+0.41% |
| EFA |
Ishares Msci Eafe Fd |
78.52 |
+0.84 |
+1.08% |
| EZU |
Ishares Msci Emu Index Fund |
117.03 |
+1.60 |
+1.39% |
| EWJ |
Ishares Msci Japan Index Fund |
13.62 |
+0.05 |
+0.37% |
| EWL |
Ishares Msci Switzerland Index Fund |
26.39 |
+0.17 |
+0.65% |
| IBB |
Ishares Nasdaq Biotechnology |
78.06 |
+0.27 |
+0.35% |
| IWD |
Ishares Rus 1000 Value |
78.37 |
+0.10 |
+0.13% |
| IWF |
Ishares Russell 1000 Growth Index Fund |
59.91 |
+0.21 |
+0.35% |
| IWB |
Ishares Russell 1000 Index Fd |
78.18 |
+0.19 |
+0.24% |
| IWO |
Ishares Russell 2000 Gwth Index Fd |
80.20 |
+0.26 |
+0.33% |
| IWM |
Ishares Russell 2000 Index Fund |
73.95 |
+0.40 |
+0.54% |
| IWN |
Ishares Russell 2000 Value Index Fd |
69.83 |
-0.43 |
-0.61% |
| IWZ |
Ishares Russell 3000 Growth Index Fund |
48.51 |
+0.11 |
+0.23% |
| IWV |
Ishares Russell 3000 Index Fund |
82.79 |
+0.24 |
+0.29% |
| IWW |
Ishares Russell 3000 Value Index Fund |
101.41 |
+0.13 |
+0.13% |
| IWP |
Ishares Russell Growth Index Fd |
115.03 |
+0.50 |
+0.44% |
| IWR |
Ishares Russell Midcap Index Fund |
105.25 |
+0.34 |
+0.32% |
| IWS |
Ishares Russell Midcap Value Index Fd |
143.35 |
+0.20 |
+0.14% |
| OEF |
Ishares S&P 100 Index Fund |
65.45 |
-0.09 |
-0.14% |
| IGN |
Ishares S&P Gsti Net |
32.14 |
+0.25 |
+0.78% |
| IGW |
Ishares S&P Gsti Sem |
58.78 |
+0.32 |
+0.55% |
| IGV |
Ishares S&P Gsti Sof |
50.44 |
-0.06 |
-0.12% |
| IGM |
Ishares S&P Gsti Tec |
57.79 |
+0.01 |
+0.02% |
| IJH |
Ishares S&P Midcap 400 Index Fund |
88.23 |
+0.34 |
+0.39% |
| MKH |
Market 2000+ Holdrs |
60.15 |
+0.15 |
+0.25% |
| MDY |
Midcap Spdrs |
160.61 |
+0.25 |
+0.16% |
| OIH |
Oil Service Holdrs |
214.96 |
+5.72 |
+2.73% |
| PPH |
Pharmaceutical Holdrs |
70.85 |
+0.09 |
+0.13% |
| QQQQ |
Powershares Exchange-traded Fund Trust - Powershares Qqq Trust, |
50.01 |
+0.04 |
+0.08% |
| RKH |
Regional Bank Holdrs |
121.74 |
-1.99 |
-1.61% |
| XLY |
Select Sector Spdr-consumer Discretionary |
33.44 |
-0.23 |
-0.68% |
| XLP |
Select Sector Spdr-consumer Staples |
28.49 |
-0.01 |
-0.04% |
| XLE |
Select Sector Spdr-energy |
88.95 |
+3.13 |
+3.65% |
| XLF |
Select Sector Spdr-financial |
26.39 |
-0.11 |
-0.42% |
| XLK |
Select Sector Spdr-technology |
25.37 |
-0.06 |
-0.24% |
| SMH |
Semiconductor Holdrs |
33.28 |
+0.13 |
+0.39% |
| SPY |
Spdr S&P 500 |
142.66 |
+0.13 |
+0.09% |
| TTH |
Telecom Holdrs |
34.82 |
-0.03 |
-0.09% |
| TBH |
Telecomunicacoes Brasileiras S.A. (Telebras) |
21.15 |
+0.19 |
+0.91% |
| VXF |
Vanguard Extended Market Etf |
105.25 |
+0.04 |
+0.04% |
| VTI |
Vanguard Total Stock Market Etf |
142.12 |
+0.25 |
+0.18% |
| WMH |
Wireless Holdrs |
67.82 |
+0.38 |
+0.56% |
real-time data |
delayed data |
end-of-day data
