| Symbol |
Name |
Last |
Change |
% Change |
 |
|
| XLY |
Consumer Dis Ss Spdr |
29.03 |
+0.44 |
+1.54% |
| XLP |
Consumer Stap Spdr |
26.26 |
+0.31 |
+1.19% |
| DIA |
Diamonds Trust Ser 1 |
100.65 |
+1.43 |
+1.44% |
| XLE |
Energy Select Spdr |
54.87 |
+1.13 |
+2.10% |
| ICF |
Ishare Cs Rty Maj In |
48.06 |
-0.15 |
-0.31% |
| IYM |
Ishare DJ Basic Sec |
56.12 |
+1.66 |
+3.05% |
| IYK |
Ishare DJ Cgs Idx Fd |
55.04 |
+0.83 |
+1.52% |
| IYC |
Ishare DJ Css Idx Fd |
54.09 |
+0.65 |
+1.22% |
| IYG |
Ishare DJ Fn Srv Cmp |
51.38 |
+0.45 |
+0.88% |
| IYJ |
Ishare DJ Ind Sec In |
51.47 |
+0.77 |
+1.52% |
| IYY |
Ishare DJ Tot Mkt In |
53.25 |
+0.66 |
+1.25% |
| EWK |
Ishare Msci Belgium |
12.42 |
+0.56 |
+4.72% |
| EWC |
Ishare Msci Canada |
24.73 |
+0.48 |
+1.98% |
| EWQ |
Ishare Msci France |
23.43 |
+0.91 |
+4.04% |
| EWG |
Ishare Msci Germany |
20.12 |
+0.59 |
+3.02% |
| EWI |
Ishare Msci Italy In |
17.29 |
+0.68 |
+4.09% |
| EWJ |
Ishare Msci Japan In |
9.81 |
+0.06 |
+0.62% |
| EWN |
Ishare Msci Nethrld |
19.23 |
+0.73 |
+3.95% |
| EWP |
Ishare Msci Spain In |
41.31 |
+1.89 |
+4.79% |
| EWL |
Ishare Msci Switzrld |
21.25 |
+0.71 |
+3.46% |
| IWP |
Ishare Rs Mc Gr Indx |
43.72 |
+0.66 |
+1.53% |
| IWS |
Ishare Rs Mc Val Fd |
35.87 |
+0.48 |
+1.36% |
| IWF |
Ishare Rus 1000 Grow |
47.80 |
+0.59 |
+1.25% |
| IWD |
Ishare Rus 1000 Valu |
55.51 |
+0.74 |
+1.35% |
| IWO |
Ishare Rus 2000 Grow |
64.66 |
+0.83 |
+1.30% |
| IWN |
Ishare Rus 2000 Valu |
55.64 |
+0.75 |
+1.37% |
| IWZ |
Ishare Rus 3000 Grow |
38.73 |
+0.38 |
+0.99% |
| IWW |
Ishare Rus 3000 Valu |
72.41 |
+0.91 |
+1.27% |
| IJR |
Ishare Sp Sc 600 Inx |
52.20 |
+0.72 |
+1.40% |
| IVE |
Ishare Sp500 Bar Val |
51.43 |
+0.57 |
+1.12% |
| IVW |
Ishare Sp500 Bar/gro |
55.26 |
+0.80 |
+1.47% |
| IJK |
Ishare Spmc400bargro |
74.53 |
+0.89 |
+1.21% |
| IJJ |
Ishare Spmc400barval |
64.09 |
+0.78 |
+1.23% |
| IJT |
Ishare Spsc600bargro |
54.02 |
+0.60 |
+1.12% |
| IJS |
Ishare Spsc600barval |
55.92 |
+0.79 |
+1.43% |
| IYR |
Ishares Dow Jones US Real Estate |
42.45 |
-0.13 |
-0.31% |
| IDU |
Ishares Dow Jones US Utilities |
69.93 |
+0.63 |
+0.91% |
| EWO |
Ishares Inc Msci Austria Index Fund |
18.59 |
+0.87 |
+4.91% |
| EWD |
Ishares Inc Msci Sweden Index Fund |
23.38 |
+1.18 |
+5.32% |
| EWA |
Ishares Inc.-msci Australia I. Registered Shares |
21.06 |
+0.60 |
+2.93% |
| EWZ |
Ishares Inc.-msci Brazil Index Registered Shares |
65.37 |
+2.53 |
+4.02% |
| EWH |
Ishares Inc.-msci Hong Kong I. Registered Shares |
14.89 |
+0.37 |
+2.55% |
| EWM |
Ishares Inc.-msci Malaysia Idx Registered Shares |
10.36 |
+0.14 |
+1.37% |
| EWW |
Ishares Inc.-msci Mexico Index Registered Shares |
46.63 |
+0.78 |
+1.70% |
| EWS |
Ishares Inc.-msci Singapore I. Registered Shares |
10.86 |
+0.32 |
+2.99% |
| EWY |
Ishares Inc.-msci Sth Korea I. Registered Shares |
45.17 |
+1.27 |
+2.89% |
| EWT |
Ishares Inc.-msci Taiwan Index Registered Shares |
11.72 |
+0.27 |
+2.36% |
| EWU |
Ishares Msci United Kingdom Index Fund |
15.08 |
+0.38 |
+2.59% |
| IGN |
Ishares S&P Gsti Net |
25.47 |
+0.27 |
+1.06% |
| IGW |
Ishares S&P Gsti Sem |
44.27 |
+0.52 |
+1.19% |
| IGV |
Ishares S&P Gsti Sof |
43.63 |
+0.29 |
+0.67% |
| IGM |
Ishares S&P Gsti Tec |
50.29 |
+0.50 |
+1.00% |
| IWR |
Ishares Tr.-ru.midcap Idx |
79.76 |
+1.07 |
+1.36% |
| IBB |
Ishares Trust - Nasdaq Biotechnology Index |
82.40 |
+0.77 |
+0.94% |
| EFA |
Ishares Trust Msci Eafe Index Fund |
52.05 |
+1.59 |
+3.15% |
| EZU |
Ishares Trust Msci Emu Index Fund |
33.77 |
+1.24 |
+3.81% |
| IYW |
Ishares Trust Reg. Shs Of DJ US Tech.sec.idx |
53.41 |
+0.65 |
+1.23% |
| IJH |
Ishares Trust Reg. Shs S&P Midcap 400 Idx On |
69.93 |
+0.82 |
+1.19% |
| IYE |
Ishares Trust Reg.shs Of DJ US Ener.sec.idx |
31.91 |
+0.58 |
+1.85% |
| IYF |
Ishares Trust Reg.shs Of DJ US Finl Sec.idx |
49.53 |
+0.43 |
+0.88% |
| IYH |
Ishares Trust Reg.shs Of DJ US Healthc.s.i. |
63.30 |
+0.39 |
+0.62% |
| IWB |
Ishares Trust Russell 1000 Index Fund |
58.99 |
+0.74 |
+1.27% |
| IWM |
Ishares Trust Russell 2000 Index Fund |
59.49 |
+0.81 |
+1.38% |
| IWV |
Ishares Trust Russell 3000 Index Fund |
62.76 |
+0.85 |
+1.37% |
| OEF |
Ishares Trust S&P 100 Index Fund |
49.46 |
+0.62 |
+1.27% |
| IVV |
Ishares Trust S&P 500 Index Fund |
107.58 |
+1.38 |
+1.30% |
| IEV |
Ishares Trust S&P Europe 350 Index Fund |
35.84 |
+1.25 |
+3.61% |
| IOO |
Ishares Trust S&P Global 100 Index Fund |
56.35 |
+1.28 |
+2.32% |
| IYZ |
Ishares Trust Shs Of DJ US Telec.sec.ind. |
18.17 |
+0.22 |
+1.23% |
| BHH |
Ml B2b Holdrs12/40 |
0.40 |
+0.02 |
+5.26% |
| BBH |
Ml Biotech Hldr12/39 |
100.19 |
+0.43 |
+0.43% |
| BDH |
Ml Brdbnd Hldr12/40 |
10.77 |
+0.05 |
+0.44% |
| WMH |
Ml Holdrs 12/31/40 |
43.09 |
+0.33 |
+0.77% |
| IAH |
Ml Inetarch Hldr1240 |
47.96 |
+0.17 |
+0.35% |
| IIH |
Ml Infrastr Hldr1240 |
2.53 |
-0.02 |
-0.78% |
| HHH |
Ml Internet Hldr1239 |
53.14 |
+0.32 |
+0.61% |
| MKH |
Ml Mkt2000 Hldr12/40 |
47.36 |
+0.30 |
+0.64% |
| PPH |
Ml Pharma Holdr12/40 |
64.51 |
+0.27 |
+0.42% |
| RKH |
Ml Regionbk Hldr1240 |
76.07 |
+0.76 |
+1.01% |
| SMH |
Ml Semicond Hldr1240 |
25.27 |
+0.26 |
+1.04% |
| TTH |
Ml Telecom Holdr1240 |
23.06 |
+0.22 |
+0.96% |
| OIH |
Oil Service Holdrs T |
118.09 |
+3.09 |
+2.69% |
| QQQQ |
Powershares Exchange-traded Fund Trust - Powershares Qqq Trust, |
43.11 |
+0.44 |
+1.03% |
| XLF |
Select Sector Spdr Amex Financial Sel Index |
13.80 |
+0.14 |
+1.02% |
| XLK |
Select Sector Spdr Amex Technology Select Idx |
21.16 |
+0.18 |
+0.86% |
| SPY |
Spdr S&P 500 Etf |
107.22 |
+1.33 |
+1.26% |
| MDY |
Spdr S&P Midcap 400 Etf Trust |
127.35 |
+1.59 |
+1.26% |
| TBH |
Telec Brasileiras-telebras Spon Adr Rep 1 Prf Holdrs |
5.55 |
+0.28 |
+5.31% |
| VXF |
Vanguard Ext Mkt Idx |
41.34 |
+0.49 |
+1.20% |
| VTI |
Vanguard Total Stock Market Etf |
54.27 |
+0.71 |
+1.33% |
real-time data |
delayed data |
end-of-day data
