Sat 7 November 2009 10:41 AM EST  |  Welcome to Prophet.Net! Sign in or register. It's free!

Home
Explore
Analyze
Manage
Quotes
Share
Learn
Upgrade
Help
Exchange-Traded Funds
  Watch Lists:   Symbol Search
Books!
 Need Help? 
 Symbol Guide
Exchange-Traded Funds for Sectors and Indices  Show Charts 
 Symbol Name Last Change % Change 
 XLY Consumer Dis Ss Spdr 28.10 +0.25 +0.90% 
 XLP Consumer Stap Spdr 26.20 +0.07 +0.27% 
 DIA Diamonds Trust Ser 1 100.37 +0.21 +0.21% 
 XLE Energy Select Spdr 57.08 -0.15 -0.26% 
 ICF Ishare Cs Rty Maj In 46.14 -0.96 -2.04% 
 IYM Ishare DJ Basic Sec 55.95 +0.17 +0.30% 
 IYK Ishare DJ Cgs Idx Fd 53.99 +0.17 +0.32% 
 IYC Ishare DJ Css Idx Fd 52.75 +0.47 +0.90% 
 IYG Ishare DJ Fn Srv Cmp 53.64 -0.18 -0.33% 
 IYJ Ishare DJ Ind Sec In 50.96 +0.44 +0.87% 
 IYY Ishare DJ Tot Mkt In 52.98 +0.12 +0.23% 
 EWK Ishare Msci Belgium 13.01 +0.12 +0.93% 
 EWC Ishare Msci Canada 24.90 -0.02 -0.08% 
 EWQ Ishare Msci France 25.69 +0.05 +0.20% 
 EWG Ishare Msci Germany 21.76 +0.01 +0.05% 
 EWI Ishare Msci Italy In 20.00 +0.04 +0.20% 
 EWJ Ishare Msci Japan In 9.62 -0.06 -0.62% 
 EWN Ishare Msci Nethrld 20.14 -0.01 -0.05% 
 EWP Ishare Msci Spain In 50.11 +0.14 +0.28% 
 EWL Ishare Msci Switzrld 21.84 0.00 0.00% 
 IWP Ishare Rs Mc Gr Indx 42.49 +0.11 +0.26% 
 IWS Ishare Rs Mc Val Fd 34.76 -0.03 -0.09% 
 IWF Ishare Rus 1000 Grow 47.34 +0.05 +0.11% 
 IWD Ishare Rus 1000 Valu 55.41 +0.04 +0.07% 
 IWO Ishare Rus 2000 Grow 63.42 +0.11 +0.17% 
 IWN Ishare Rus 2000 Valu 54.07 +0.02 +0.04% 
 IWZ Ishare Rus 3000 Grow 38.39 +0.10 +0.26% 
 IWW Ishare Rus 3000 Valu 72.26 +0.10 +0.14% 
 IJR Ishare Sp Sc 600 Inx 50.82 +0.03 +0.06% 
 IVE Ishare Sp500 Bar Val 50.87 +0.16 +0.32% 
 IVW Ishare Sp500 Bar/gro 55.72 +0.15 +0.27% 
 IJK Ishare Spmc400bargro 73.75 -0.09 -0.12% 
 IJJ Ishare Spmc400barval 61.38 -0.13 -0.21% 
 IJT Ishare Spsc600bargro 52.92 +0.10 +0.19% 
 IJS Ishare Spsc600barval 54.11 +0.03 +0.06% 
 IYR Ishares Dow Jones US Real Estate 40.65 -0.64 -1.55% 
 IDU Ishares Dow Jones US Utilities 69.49 -0.21 -0.30% 
 EWO Ishares Inc Msci Austria Index Fund 21.60 +0.10 +0.47% 
 EWD Ishares Inc Msci Sweden Index Fund 24.29 -0.05 -0.21% 
 EWA Ishares Inc.-msci Australia I. Registered Shares 22.93 +0.40 +1.78% 
 EWZ Ishares Inc.-msci Brazil Index Registered Shares 74.39 -0.29 -0.39% 
 EWH Ishares Inc.-msci Hong Kong I. Registered Shares 15.81 -0.04 -0.25% 
 EWM Ishares Inc.-msci Malaysia Idx Registered Shares 10.79 -0.05 -0.46% 
 EWW Ishares Inc.-msci Mexico Index Registered Shares 45.11 -0.22 -0.49% 
 EWS Ishares Inc.-msci Singapore I. Registered Shares 10.88 +0.07 +0.65% 
 EWY Ishares Inc.-msci Sth Korea I. Registered Shares 44.50 +0.29 +0.66% 
 EWT Ishares Inc.-msci Taiwan Index Registered Shares 12.09 -0.02 -0.17% 
 EWU Ishares Msci United Kingdom Index Fund 16.16 +0.07 +0.44% 
 IGN Ishares S&P Gsti Net 26.16 -0.10 -0.38% 
 IGW Ishares S&P Gsti Sem 41.84 +0.09 +0.22% 
 IGV Ishares S&P Gsti Sof 44.40 +0.31 +0.70% 
 IGM Ishares S&P Gsti Tec 50.34 +0.14 +0.28% 
 IWR Ishares Tr.-ru.midcap Idx 77.46 -0.02 -0.03% 
 IBB Ishares Trust - Nasdaq Biotechnology Index 77.45 +0.90 +1.18% 
 EFA Ishares Trust Msci Eafe Index Fund 55.01 +0.16 +0.29% 
 EZU Ishares Trust Msci Emu Index Fund 37.72 +0.11 +0.29% 
 IYW Ishares Trust Reg. Shs Of DJ US Tech.sec.idx 53.14 +0.09 +0.17% 
 IJH Ishares Trust Reg. Shs S&P Midcap 400 Idx On 68.03 -0.24 -0.35% 
 IYE Ishares Trust Reg.shs Of DJ US Ener.sec.idx 33.45 -0.14 -0.42% 
 IYF Ishares Trust Reg.shs Of DJ US Finl Sec.idx 50.75 -0.16 -0.31% 
 IYH Ishares Trust Reg.shs Of DJ US Healthc.s.i. 59.60 +0.20 +0.34% 
 IWB Ishares Trust Russell 1000 Index Fund 58.74 +0.16 +0.27% 
 IWM Ishares Trust Russell 2000 Index Fund 58.08 +0.04 +0.07% 
 IWV Ishares Trust Russell 3000 Index Fund 62.38 +0.09 +0.14% 
 OEF Ishares Trust S&P 100 Index Fund 49.77 +0.14 +0.28% 
 IVV Ishares Trust S&P 500 Index Fund 107.51 +0.35 +0.33% 
 IEV Ishares Trust S&P Europe 350 Index Fund 38.93 +0.08 +0.21% 
 IOO Ishares Trust S&P Global 100 Index Fund 59.49 +0.19 +0.32% 
 IYZ Ishares Trust Shs Of DJ US Telec.sec.ind. 17.69 +0.08 +0.45% 
 BHH Ml B2b Holdrs12/40 0.42 -0.01 -2.28% 
 BBH Ml Biotech Hldr12/39 95.75 +1.45 +1.54% 
 BDH Ml Brdbnd Hldr12/40 11.84 -0.04 -0.34% 
 WMH Ml Holdrs 12/31/40 45.07 0.00 0.00% 
 IAH Ml Inetarch Hldr1240 48.55 +0.50 +1.04% 
 IIH Ml Infrastr Hldr1240 2.40 -0.05 -2.04% 
 HHH Ml Internet Hldr1239 55.81 +1.19 +2.18% 
 MKH Ml Mkt2000 Hldr12/40 47.93 +0.11 +0.23% 
 PPH Ml Pharma Holdr12/40 62.68 +0.07 +0.11% 
 RKH Ml Regionbk Hldr1240 77.21 -0.53 -0.68% 
 SMH Ml Semicond Hldr1240 24.51 -0.06 -0.23% 
 TTH Ml Telecom Holdr1240 23.25 +0.07 +0.30% 
 OIH Oil Service Holdrs T 120.90 -0.85 -0.70% 
 QQQQ Powershares Exchange-traded Fund Trust - Powershares Qqq Trust, 42.60 +0.25 +0.59% 
 MDY S&P Mid Deposit Rcpt 123.75 -0.27 -0.22% 
 XLF Select Sector Spdr Amex Financial Sel Index 14.31 -0.06 -0.42% 
 XLK Select Sector Spdr Amex Technology Select Idx 21.25 +0.03 +0.14% 
 SPY Spdr S&P 500 Etf 107.13 +0.28 +0.26% 
 TBH Telec Brasileiras-telebras Spon Adr Rep 1 Prf Holdrs 16.40 -0.30 -1.80% 
 VXF Vanguard Ext Mkt Idx 40.35 -0.05 -0.12% 
 VTI Vanguard Total Stock Market Etf 53.95 +0.14 +0.26% 

 
 
 Home 
 Home
 Using This Site
 Premium Services
 Contact Us
 Explore 
 New Opportunities
 Chart Toppers
 Prophet Signals
 ProphetScan
 Industry Rankings
 Chart Surfer
 Analyze 
 Analyze Charts
 JavaCharts
 SnapCharts
 ChartScope
 ChartStream
 Manage 
 Manage Your $
 MarketMatrix
 Portfolios
 Watch Lists
 Trading Journal
 Buy & Hold
 Quotes 
 Quotes
 Stock News
 Options
 Indices
 ETFs
 Nasdaq Level II*
 Time & Sales*
 Minis
 Futures
 Download Data
 Share 
 Sharing
 Public Charts & Notes
 Top 40 Stocks
 Shared Watch Lists
 Learn 
 TA Basics
 TA Glossary
 Books
 Upgrade 
 Premium Services
 Memberships
 Annual Subs
 Help 
 Help Overview
 Browser Check
 Symbol Guide
 Forgot Password
 My Account
 My Preferences
 Prophet FAQ
 Contact Us
    terms of use | privacy statement | Powered by Prophet Finance
© 2002-2009 Prophet Financial Systems, Inc. All Rights Reserved.
 real-time data |  delayed data |  end-of-day data
* denotes Add-On Services for Premium Members.