| Symbol |
Name |
Last |
Change |
% Change |
 |
|
| XLY |
Consumer Discretionary Select Sector Spdr Fund |
31.89 |
0.00 |
0.00% |
| IYK |
Ishares Dow Jones U.s. Consumer Goods Sector Index Fund |
58.31 |
0.00 |
0.00% |
| IYC |
Ishares Dow Jones U.s. Consumer Services Sector Index Fund |
58.97 |
0.00 |
0.00% |
| IYR |
Ishares Dow Jones US Real Estate |
48.45 |
0.00 |
0.00% |
| IDU |
Ishares Dow Jones US Utilities |
72.95 |
0.00 |
0.00% |
| EWO |
Ishares Inc Msci Austria Index Fund |
18.87 |
0.00 |
0.00% |
| EWD |
Ishares Inc Msci Sweden Index Fund |
25.37 |
0.00 |
0.00% |
| EWA |
Ishares Inc.-msci Australia I. Registered Shares |
23.80 |
0.00 |
0.00% |
| EWZ |
Ishares Inc.-msci Brazil Index Registered Shares |
73.65 |
0.00 |
0.00% |
| EWH |
Ishares Inc.-msci Hong Kong I. Registered Shares |
16.12 |
0.00 |
0.00% |
| EWM |
Ishares Inc.-msci Malaysia Idx Registered Shares |
11.42 |
0.00 |
0.00% |
| EWW |
Ishares Inc.-msci Mexico Index Registered Shares |
50.99 |
0.00 |
0.00% |
| EWS |
Ishares Inc.-msci Singapore I. Registered Shares |
11.39 |
0.00 |
0.00% |
| EWY |
Ishares Inc.-msci Sth Korea I. Registered Shares |
49.24 |
0.00 |
0.00% |
| EWT |
Ishares Inc.-msci Taiwan Index Registered Shares |
12.47 |
0.00 |
0.00% |
| EWK |
Ishares Msci Belgium Investable Market Index Fund |
12.98 |
0.00 |
0.00% |
| EWN |
Ishares Msci Netherlands Investable Market Index Fund |
20.35 |
0.00 |
0.00% |
| EWU |
Ishares Msci United Kingdom Index Fund |
15.82 |
0.00 |
0.00% |
| IBB |
Ishares Nasdaq Biotechnology Index Fund |
90.61 |
0.00 |
0.00% |
| IGN |
Ishares S&P Gsti Networking Index Fund |
28.58 |
0.00 |
0.00% |
| IGW |
Ishares S&P Gsti Semiconductor Index |
48.55 |
0.00 |
0.00% |
| IGV |
Ishares S&P Gsti Software Index Fund |
48.22 |
0.00 |
0.00% |
| IGM |
Ishares S&P Gsti Technology Index Fund |
54.45 |
0.00 |
0.00% |
| IWR |
Ishares Tr.-ru.midcap Idx |
87.90 |
0.00 |
0.00% |
| ICF |
Ishares Trust (Barclays Global Investors) Cohen & Steers Realty |
55.53 |
0.00 |
0.00% |
| IYM |
Ishares Trust (Barclays Global Investors) Dow Jones U.s. Basic |
62.40 |
0.00 |
0.00% |
| IYG |
Ishares Trust (Barclays Global Investors) Dow Jones U.s. Financ |
57.48 |
0.00 |
0.00% |
| IYJ |
Ishares Trust (Barclays Global Investors) Dow Jones U.s. Indust |
56.48 |
0.00 |
0.00% |
| IYY |
Ishares Trust (Barclays Global Investors) Dow Jones U.s. Total |
57.42 |
0.00 |
0.00% |
| EWC |
Ishares Trust (Barclays Global Investors) Ishares Msci Canada I |
27.41 |
0.00 |
0.00% |
| EWQ |
Ishares Trust (Barclays Global Investors) Ishares Msci France I |
24.96 |
0.00 |
0.00% |
| EWG |
Ishares Trust (Barclays Global Investors) Ishares Msci Germany |
21.28 |
0.00 |
0.00% |
| EWI |
Ishares Trust (Barclays Global Investors) Ishares Msci Italy In |
18.15 |
0.00 |
0.00% |
| EWJ |
Ishares Trust (Barclays Global Investors) Ishares Msci Japan In |
10.10 |
0.00 |
0.00% |
| EWP |
Ishares Trust (Barclays Global Investors) Ishares Msci Spain In |
43.46 |
0.00 |
0.00% |
| EWL |
Ishares Trust (Barclays Global Investors) Ishares Msci Switzerl |
22.56 |
0.00 |
0.00% |
| IWF |
Ishares Trust (Barclays Global Investors) Russell 1000 Growth I |
51.14 |
0.00 |
0.00% |
| IWD |
Ishares Trust (Barclays Global Investors) Russell 1000 Value In |
59.97 |
0.00 |
0.00% |
| IWO |
Ishares Trust (Barclays Global Investors) Russell 2000 Growth I |
73.05 |
0.00 |
0.00% |
| IWN |
Ishares Trust (Barclays Global Investors) Russell 2000 Value In |
63.51 |
0.00 |
0.00% |
| IWZ |
Ishares Trust (Barclays Global Investors) Russell 3000 Growth I |
41.68 |
0.00 |
0.00% |
| IWW |
Ishares Trust (Barclays Global Investors) Russell 3000 Value In |
78.67 |
0.00 |
0.00% |
| IVW |
Ishares Trust (Barclays Global Investors) S&P 500/barra Growth |
59.13 |
0.00 |
0.00% |
| IVE |
Ishares Trust (Barclays Global Investors) S&P 500/barra Value I |
55.31 |
0.00 |
0.00% |
| IJJ |
Ishares Trust (Barclays Global Investors) S&P Midcap 400/barra |
70.63 |
0.00 |
0.00% |
| IJK |
Ishares Trust (Barclays Global Investors) S&P Midcap 400/barra |
83.70 |
0.00 |
0.00% |
| IJR |
Ishares Trust (Barclays Global Investors) S&P Smallcap 600 Inde |
59.18 |
0.00 |
0.00% |
| IJT |
Ishares Trust (Barclays Global Investors) S&P Smallcap 600/barr |
60.79 |
0.00 |
0.00% |
| IJS |
Ishares Trust (Barclays Global Investors) S&P Smallcap600/barra |
64.01 |
0.00 |
0.00% |
| IWP |
Ishares Trust Ishares Russell Midcap Growth Index Fund |
47.90 |
0.00 |
0.00% |
| IWS |
Ishares Trust Ishares Russell Midcap Value Index Fund |
39.68 |
0.00 |
0.00% |
| EFA |
Ishares Trust Msci Eafe Index Fund |
55.08 |
0.00 |
0.00% |
| EZU |
Ishares Trust Msci Emu Index Fund |
35.65 |
0.00 |
0.00% |
| IYW |
Ishares Trust Reg. Shs Of DJ US Tech.sec.idx |
57.50 |
0.00 |
0.00% |
| IJH |
Ishares Trust Reg. Shs S&P Midcap 400 Idx On |
77.79 |
0.00 |
0.00% |
| IYE |
Ishares Trust Reg.shs Of DJ US Ener.sec.idx |
33.71 |
0.00 |
0.00% |
| IYF |
Ishares Trust Reg.shs Of DJ US Finl Sec.idx |
55.31 |
0.00 |
0.00% |
| IYH |
Ishares Trust Reg.shs Of DJ US Healthc.s.i. |
65.77 |
0.00 |
0.00% |
| IWB |
Ishares Trust Russell 1000 Index Fund |
63.45 |
0.00 |
0.00% |
| IWM |
Ishares Trust Russell 2000 Index Fund |
67.55 |
0.00 |
0.00% |
| IWV |
Ishares Trust Russell 3000 Index Fund |
67.80 |
0.00 |
0.00% |
| OEF |
Ishares Trust S&P 100 Index Fund |
52.65 |
0.00 |
0.00% |
| IVV |
Ishares Trust S&P 500 Index Fund |
115.30 |
0.00 |
0.00% |
| IEV |
Ishares Trust S&P Europe 350 Index Fund |
37.79 |
0.00 |
0.00% |
| IOO |
Ishares Trust S&P Global 100 Index Fund |
59.68 |
0.00 |
0.00% |
| IYZ |
Ishares Trust Shs Of DJ US Telec.sec.ind. |
19.67 |
0.00 |
0.00% |
| BHH |
Merrill Lynch & Co., Inc. B2b Internet Holdrs Trust |
0.46 |
0.00 |
0.00% |
| BBH |
Merrill Lynch & Co., Inc. Biotech Holdrs Trust |
104.30 |
0.00 |
0.00% |
| BDH |
Merrill Lynch & Co., Inc. Broadband Holdrs Trust |
11.34 |
0.00 |
0.00% |
| IAH |
Merrill Lynch & Co., Inc. Internet Architecture Holdrs Trust |
51.13 |
0.00 |
0.00% |
| HHH |
Merrill Lynch & Co., Inc. Internet Holdrs Trust |
59.49 |
0.00 |
0.00% |
| IIH |
Merrill Lynch & Co., Inc. Internet Infrastructure Holdrs Trust |
3.13 |
0.00 |
0.00% |
| MKH |
Merrill Lynch & Co., Inc. Market 2000 Holdrs Trust |
48.92 |
+0.02 |
+0.05% |
| OIH |
Merrill Lynch & Co., Inc. Oil Service Holdrs - Trust Terminates |
126.30 |
0.00 |
0.00% |
| PPH |
Merrill Lynch & Co., Inc. Pharmaceutical Holdrs Trust |
65.62 |
+0.11 |
+0.17% |
| RKH |
Merrill Lynch & Co., Inc. Regional Bank Holdrs Trust |
83.75 |
+0.00 |
+0.00% |
| SMH |
Merrill Lynch & Co., Inc. Semiconductors Holdrs Trust |
27.36 |
0.00 |
0.00% |
| TTH |
Merrill Lynch & Co., Inc. Telecom Holdrs Trust |
23.72 |
+0.02 |
+0.08% |
| WMH |
Merrill Lynch & Co., Inc. Wireless Holdrs Trust |
45.93 |
0.00 |
0.00% |
| QQQQ |
Powershares Qqq Trust, Series 1 |
47.17 |
0.00 |
0.00% |
| XLF |
Select Sector Spdr Amex Financial Sel Index |
15.47 |
0.00 |
0.00% |
| XLK |
Select Sector Spdr Amex Technology Select Idx |
22.68 |
0.00 |
0.00% |
| XLP |
Select Sector Spdr Trust (The) Shares Of Beneficial Interest |
27.41 |
0.00 |
0.00% |
| XLE |
Select Sector Spdr Trust (The) Shares Of Beneficial Interest - |
58.57 |
0.00 |
0.00% |
| DIA |
Spdr Dow Jones Industrial Average Etf Trust |
105.77 |
0.00 |
0.00% |
| SPY |
Spdr S&P 500 Etf |
114.97 |
0.00 |
0.00% |
| MDY |
Standard & Poor's Midcap 400 Depositary Receipts Units Of Undiv |
141.44 |
0.00 |
0.00% |
| TBH |
Telec Brasileiras-telebras Spon Adr Rep 1 Prf Holdrs |
5.76 |
0.00 |
0.00% |
| VXF |
Vanguard Index Trust Vanguard Extended Market Etf |
46.41 |
0.00 |
0.00% |
| VTI |
Vanguard Total Stock Market Etf |
58.65 |
0.00 |
0.00% |
real-time data |
delayed data |
end-of-day data
