| Symbol |
Name |
Last |
Change |
% Change |
 |
|
| XLY |
Consumer Dis Ss Spdr |
28.10 |
+0.25 |
+0.90% |
| XLP |
Consumer Stap Spdr |
26.20 |
+0.07 |
+0.27% |
| DIA |
Diamonds Trust Ser 1 |
100.37 |
+0.21 |
+0.21% |
| XLE |
Energy Select Spdr |
57.08 |
-0.15 |
-0.26% |
| ICF |
Ishare Cs Rty Maj In |
46.14 |
-0.96 |
-2.04% |
| IYM |
Ishare DJ Basic Sec |
55.95 |
+0.17 |
+0.30% |
| IYK |
Ishare DJ Cgs Idx Fd |
53.99 |
+0.17 |
+0.32% |
| IYC |
Ishare DJ Css Idx Fd |
52.75 |
+0.47 |
+0.90% |
| IYG |
Ishare DJ Fn Srv Cmp |
53.64 |
-0.18 |
-0.33% |
| IYJ |
Ishare DJ Ind Sec In |
50.96 |
+0.44 |
+0.87% |
| IYY |
Ishare DJ Tot Mkt In |
52.98 |
+0.12 |
+0.23% |
| EWK |
Ishare Msci Belgium |
13.01 |
+0.12 |
+0.93% |
| EWC |
Ishare Msci Canada |
24.90 |
-0.02 |
-0.08% |
| EWQ |
Ishare Msci France |
25.69 |
+0.05 |
+0.20% |
| EWG |
Ishare Msci Germany |
21.76 |
+0.01 |
+0.05% |
| EWI |
Ishare Msci Italy In |
20.00 |
+0.04 |
+0.20% |
| EWJ |
Ishare Msci Japan In |
9.62 |
-0.06 |
-0.62% |
| EWN |
Ishare Msci Nethrld |
20.14 |
-0.01 |
-0.05% |
| EWP |
Ishare Msci Spain In |
50.11 |
+0.14 |
+0.28% |
| EWL |
Ishare Msci Switzrld |
21.84 |
0.00 |
0.00% |
| IWP |
Ishare Rs Mc Gr Indx |
42.49 |
+0.11 |
+0.26% |
| IWS |
Ishare Rs Mc Val Fd |
34.76 |
-0.03 |
-0.09% |
| IWF |
Ishare Rus 1000 Grow |
47.34 |
+0.05 |
+0.11% |
| IWD |
Ishare Rus 1000 Valu |
55.41 |
+0.04 |
+0.07% |
| IWO |
Ishare Rus 2000 Grow |
63.42 |
+0.11 |
+0.17% |
| IWN |
Ishare Rus 2000 Valu |
54.07 |
+0.02 |
+0.04% |
| IWZ |
Ishare Rus 3000 Grow |
38.39 |
+0.10 |
+0.26% |
| IWW |
Ishare Rus 3000 Valu |
72.26 |
+0.10 |
+0.14% |
| IJR |
Ishare Sp Sc 600 Inx |
50.82 |
+0.03 |
+0.06% |
| IVE |
Ishare Sp500 Bar Val |
50.87 |
+0.16 |
+0.32% |
| IVW |
Ishare Sp500 Bar/gro |
55.72 |
+0.15 |
+0.27% |
| IJK |
Ishare Spmc400bargro |
73.75 |
-0.09 |
-0.12% |
| IJJ |
Ishare Spmc400barval |
61.38 |
-0.13 |
-0.21% |
| IJT |
Ishare Spsc600bargro |
52.92 |
+0.10 |
+0.19% |
| IJS |
Ishare Spsc600barval |
54.11 |
+0.03 |
+0.06% |
| IYR |
Ishares Dow Jones US Real Estate |
40.65 |
-0.64 |
-1.55% |
| IDU |
Ishares Dow Jones US Utilities |
69.49 |
-0.21 |
-0.30% |
| EWO |
Ishares Inc Msci Austria Index Fund |
21.60 |
+0.10 |
+0.47% |
| EWD |
Ishares Inc Msci Sweden Index Fund |
24.29 |
-0.05 |
-0.21% |
| EWA |
Ishares Inc.-msci Australia I. Registered Shares |
22.93 |
+0.40 |
+1.78% |
| EWZ |
Ishares Inc.-msci Brazil Index Registered Shares |
74.39 |
-0.29 |
-0.39% |
| EWH |
Ishares Inc.-msci Hong Kong I. Registered Shares |
15.81 |
-0.04 |
-0.25% |
| EWM |
Ishares Inc.-msci Malaysia Idx Registered Shares |
10.79 |
-0.05 |
-0.46% |
| EWW |
Ishares Inc.-msci Mexico Index Registered Shares |
45.11 |
-0.22 |
-0.49% |
| EWS |
Ishares Inc.-msci Singapore I. Registered Shares |
10.88 |
+0.07 |
+0.65% |
| EWY |
Ishares Inc.-msci Sth Korea I. Registered Shares |
44.50 |
+0.29 |
+0.66% |
| EWT |
Ishares Inc.-msci Taiwan Index Registered Shares |
12.09 |
-0.02 |
-0.17% |
| EWU |
Ishares Msci United Kingdom Index Fund |
16.16 |
+0.07 |
+0.44% |
| IGN |
Ishares S&P Gsti Net |
26.16 |
-0.10 |
-0.38% |
| IGW |
Ishares S&P Gsti Sem |
41.84 |
+0.09 |
+0.22% |
| IGV |
Ishares S&P Gsti Sof |
44.40 |
+0.31 |
+0.70% |
| IGM |
Ishares S&P Gsti Tec |
50.34 |
+0.14 |
+0.28% |
| IWR |
Ishares Tr.-ru.midcap Idx |
77.46 |
-0.02 |
-0.03% |
| IBB |
Ishares Trust - Nasdaq Biotechnology Index |
77.45 |
+0.90 |
+1.18% |
| EFA |
Ishares Trust Msci Eafe Index Fund |
55.01 |
+0.16 |
+0.29% |
| EZU |
Ishares Trust Msci Emu Index Fund |
37.72 |
+0.11 |
+0.29% |
| IYW |
Ishares Trust Reg. Shs Of DJ US Tech.sec.idx |
53.14 |
+0.09 |
+0.17% |
| IJH |
Ishares Trust Reg. Shs S&P Midcap 400 Idx On |
68.03 |
-0.24 |
-0.35% |
| IYE |
Ishares Trust Reg.shs Of DJ US Ener.sec.idx |
33.45 |
-0.14 |
-0.42% |
| IYF |
Ishares Trust Reg.shs Of DJ US Finl Sec.idx |
50.75 |
-0.16 |
-0.31% |
| IYH |
Ishares Trust Reg.shs Of DJ US Healthc.s.i. |
59.60 |
+0.20 |
+0.34% |
| IWB |
Ishares Trust Russell 1000 Index Fund |
58.74 |
+0.16 |
+0.27% |
| IWM |
Ishares Trust Russell 2000 Index Fund |
58.08 |
+0.04 |
+0.07% |
| IWV |
Ishares Trust Russell 3000 Index Fund |
62.38 |
+0.09 |
+0.14% |
| OEF |
Ishares Trust S&P 100 Index Fund |
49.77 |
+0.14 |
+0.28% |
| IVV |
Ishares Trust S&P 500 Index Fund |
107.51 |
+0.35 |
+0.33% |
| IEV |
Ishares Trust S&P Europe 350 Index Fund |
38.93 |
+0.08 |
+0.21% |
| IOO |
Ishares Trust S&P Global 100 Index Fund |
59.49 |
+0.19 |
+0.32% |
| IYZ |
Ishares Trust Shs Of DJ US Telec.sec.ind. |
17.69 |
+0.08 |
+0.45% |
| BHH |
Ml B2b Holdrs12/40 |
0.42 |
-0.01 |
-2.28% |
| BBH |
Ml Biotech Hldr12/39 |
95.75 |
+1.45 |
+1.54% |
| BDH |
Ml Brdbnd Hldr12/40 |
11.84 |
-0.04 |
-0.34% |
| WMH |
Ml Holdrs 12/31/40 |
45.07 |
0.00 |
0.00% |
| IAH |
Ml Inetarch Hldr1240 |
48.55 |
+0.50 |
+1.04% |
| IIH |
Ml Infrastr Hldr1240 |
2.40 |
-0.05 |
-2.04% |
| HHH |
Ml Internet Hldr1239 |
55.81 |
+1.19 |
+2.18% |
| MKH |
Ml Mkt2000 Hldr12/40 |
47.93 |
+0.11 |
+0.23% |
| PPH |
Ml Pharma Holdr12/40 |
62.68 |
+0.07 |
+0.11% |
| RKH |
Ml Regionbk Hldr1240 |
77.21 |
-0.53 |
-0.68% |
| SMH |
Ml Semicond Hldr1240 |
24.51 |
-0.06 |
-0.23% |
| TTH |
Ml Telecom Holdr1240 |
23.25 |
+0.07 |
+0.30% |
| OIH |
Oil Service Holdrs T |
120.90 |
-0.85 |
-0.70% |
| QQQQ |
Powershares Exchange-traded Fund Trust - Powershares Qqq Trust, |
42.60 |
+0.25 |
+0.59% |
| MDY |
S&P Mid Deposit Rcpt |
123.75 |
-0.27 |
-0.22% |
| XLF |
Select Sector Spdr Amex Financial Sel Index |
14.31 |
-0.06 |
-0.42% |
| XLK |
Select Sector Spdr Amex Technology Select Idx |
21.25 |
+0.03 |
+0.14% |
| SPY |
Spdr S&P 500 Etf |
107.13 |
+0.28 |
+0.26% |
| TBH |
Telec Brasileiras-telebras Spon Adr Rep 1 Prf Holdrs |
16.40 |
-0.30 |
-1.80% |
| VXF |
Vanguard Ext Mkt Idx |
40.35 |
-0.05 |
-0.12% |
| VTI |
Vanguard Total Stock Market Etf |
53.95 |
+0.14 |
+0.26% |
real-time data |
delayed data |
end-of-day data
