|
|
|
 |
|
|
|
| Intel Corporation |
| As of Jul 23 2008 6:43 PM EST ET |
| Last |
22.30 |
| Change |
+0.21 |
| %Change |
+0.95% |
| Open |
22.20 |
| High |
22.62 |
| Low |
22.02 |
| Prev. Close |
22.09 |
| Volume |
56,707,729 |
|
|
|
|
|
August 2008 (Click to Hide)
|
| Symbol |
Last |
Chng |
%Chng |
Bid |
Ask |
Vol |
Op Int |
Strike |
Symbol |
Last |
Chng |
%Chng |
Bid |
Ask |
Vol |
Op Int |
| |
|
NQ-HT
|
3.32 |
+0.40 |
+13.48% |
3.30 |
3.35 |
321 |
5,557 |
19.00 |
NQ-TT
|
0.06 |
-0.02 |
-21.43% |
0.05 |
0.06 |
23 |
7,146 |
|
NQ-HD
|
2.36 |
+0.22 |
+10.00% |
2.35 |
2.38 |
163 |
7,546 |
20.00 |
NQ-TD
|
0.11 |
-0.05 |
-28.13% |
0.11 |
0.12 |
504 |
19,929 |
|
NQ-HU
|
1.48 |
+0.16 |
+12.12% |
1.47 |
1.49 |
7,490 |
11,343 |
21.00 |
NQ-TU
|
0.26 |
-0.05 |
-17.19% |
0.26 |
0.27 |
1,487 |
14,714 |
|
NQ-HZ
|
0.76 |
+0.09 |
+14.18% |
0.76 |
0.77 |
14,362 |
18,592 |
22.00 |
NQ-TZ
|
0.58 |
-0.12 |
-17.86% |
0.57 |
0.58 |
7,160 |
12,168 |
|
NQ-HY
|
0.32 |
+0.05 |
+21.15% |
0.31 |
0.32 |
4,430 |
10,908 |
23.00 |
NQ-TY
|
1.13 |
-0.22 |
-16.30% |
1.12 |
1.14 |
1,975 |
7,711 |
|
NQ-HB
|
0.10 |
+0.02 |
+35.71% |
0.09 |
0.10 |
830 |
3,762 |
24.00 |
NQ-TB
|
1.92 |
-0.29 |
-12.90% |
1.91 |
1.94 |
80 |
3,181 |
|
INQ-HE
|
0.02 |
+0.01 |
+25.00% |
0.02 |
0.03 |
46 |
4,085 |
25.00 |
INQ-TE
|
2.86 |
-0.50 |
-14.78% |
2.84 |
2.87 |
32 |
958 |
| |
| September 2008 (Click to Show) |
| |
| October 2008 (Click to Show) |
| |
| January 2009 (Click to Show) |
| |
| January 2010 (Click to Show) |
| |
|
|
|
|
|
INTC 
real-time data |
end-of-day data