|
|
|
 |
|
|
|
| Intel Corporation |
| As of Nov 20 2009 4:29 PM EST ET |
| Last |
19.24 |
| Change |
-0.06 |
| %Change |
-0.31% |
| Open |
19.16 |
| High |
19.31 |
| Low |
19.08 |
| Prev. Close |
19.30 |
| Volume |
48,757,092 |
|
|
|
|
|
November 2009 (Click to Hide)
|
| Symbol |
Last |
Chng |
%Chng |
Bid |
Ask |
Vol |
Op Int |
Strike |
Symbol |
Last |
Chng |
%Chng |
Bid |
Ask |
Vol |
Op Int |
| |
|
NQ-KQ
|
3.25 |
+0.15 |
+4.84% |
3.20 |
3.30 |
25 |
176 |
16.00 |
|
|
NQ-KS
|
2.24 |
-0.05 |
-2.39% |
2.23 |
2.26 |
401 |
1,059 |
17.00 |
|
|
NQ-KR
|
1.26 |
-0.02 |
-1.18% |
1.24 |
1.27 |
2,000 |
8,032 |
18.00 |
NQ-WR
|
0.01 |
N/A |
N/A |
0.01 |
0.01 |
11 |
22,429 |
|
NQ-KT
|
0.25 |
-0.10 |
-28.57% |
0.24 |
0.26 |
9,505 |
34,098 |
19.00 |
NQ-WT
|
0.01 |
-0.06 |
-85.71% |
0.01 |
0.01 |
10,488 |
56,633 |
|
NQ-KD
|
0.01 |
N/A |
N/A |
0.01 |
0.01 |
217 |
57,961 |
20.00 |
NQ-WD
|
0.76 |
+0.04 |
+4.86% |
0.74 |
0.77 |
3,556 |
38,954 |
|
NQ-KU
|
0.01 |
N/A |
N/A |
0.01 |
0.01 |
7 |
29,425 |
21.00 |
NQ-WU
|
1.74 |
+0.02 |
+1.16% |
1.73 |
1.75 |
514 |
8,790 |
|
NQ-KB
|
0.01 |
N/A |
N/A |
0.01 |
0.01 |
6 |
39,335 |
22.00 |
NQ-WB
|
2.72 |
+0.02 |
+0.74% |
2.71 |
2.73 |
95 |
1,589 |
| |
23.00 |
NQ-WE
|
3.75 |
0.00 |
0.00% |
3.70 |
3.80 |
10 |
1,661 |
| |
| December 2009 (Click to Show) |
| |
| January 2010 (Click to Show) |
| |
| April 2010 (Click to Show) |
| |
| January 2011 (Click to Show) |
| |
| January 2012 (Click to Show) |
| |
|
|
|
|
|
INTC 
real-time data |
end-of-day data