|
|
|
 |
|
|
|
| Intel Corporation |
| As of Nov 6 2009 7:37 PM EST ET |
| Last |
18.93 |
| Change |
+0.04 |
| %Change |
+0.21% |
| Open |
18.81 |
| High |
19.11 |
| Low |
18.74 |
| Prev. Close |
18.89 |
| Volume |
44,168,539 |
|
|
|
|
|
November 2009 (Click to Hide)
|
| Symbol |
Last |
Chng |
%Chng |
Bid |
Ask |
Vol |
Op Int |
Strike |
Symbol |
Last |
Chng |
%Chng |
Bid |
Ask |
Vol |
Op Int |
| |
|
NQ-KQ
|
2.94 |
-0.11 |
-3.61% |
2.92 |
2.96 |
20 |
561 |
16.00 |
NQ-WQ
|
0.02 |
+0.00 |
+50.00% |
0.01 |
0.02 |
5 |
2,107 |
|
NQ-KS
|
1.96 |
-0.01 |
-0.25% |
1.95 |
1.98 |
64 |
2,403 |
17.00 |
NQ-WS
|
0.04 |
-0.00 |
-12.50% |
0.03 |
0.04 |
62 |
8,548 |
|
NQ-KR
|
1.04 |
-0.01 |
-0.95% |
1.03 |
1.05 |
2,171 |
12,094 |
18.00 |
NQ-WR
|
0.11 |
-0.04 |
-23.33% |
0.11 |
0.12 |
1,141 |
24,041 |
|
NQ-KT
|
0.36 |
-0.03 |
-6.41% |
0.36 |
0.37 |
9,799 |
38,621 |
19.00 |
NQ-WT
|
0.44 |
-0.03 |
-5.43% |
0.43 |
0.44 |
9,263 |
50,786 |
|
NQ-KD
|
0.10 |
-0.02 |
-13.64% |
0.09 |
0.10 |
1,425 |
65,922 |
20.00 |
NQ-WD
|
1.16 |
-0.03 |
-2.52% |
1.15 |
1.17 |
832 |
42,882 |
|
NQ-KU
|
0.02 |
-0.02 |
-37.50% |
0.02 |
0.03 |
203 |
32,523 |
21.00 |
NQ-WU
|
2.09 |
-0.03 |
-1.18% |
2.08 |
2.11 |
291 |
12,210 |
|
NQ-KB
|
0.02 |
-0.01 |
-25.00% |
0.01 |
0.02 |
1,334 |
39,962 |
22.00 |
|
| |
23.00 |
NQ-WE
|
4.07 |
-0.08 |
-1.81% |
4.05 |
4.10 |
300 |
1,064 |
| |
24.00 |
NQ-WF
|
5.07 |
-0.18 |
-3.33% |
5.05 |
5.10 |
305 |
290 |
| |
| December 2009 (Click to Show) |
| |
| January 2010 (Click to Show) |
| |
| April 2010 (Click to Show) |
| |
| January 2011 (Click to Show) |
| |
| January 2012 (Click to Show) |
| |
|
|
|
|
|
INTC 
real-time data |
end-of-day data