|
|
| Symbol | Name | Last | Change | % Change |
 | |
 $INDU |
Dow Jones Industrial Average |
10,318.16 |
-14.28 |
-0.14% |
| $COMPQ |
Nasdaq Composite |
2,146.04 |
-10.78 |
-0.50% |
| $SPX |
S&P 500 Index |
1,091.38 |
-3.52 |
-0.32% |
 $MID.X |
S&P Midcap 400 Index |
687.54 |
-3.85 |
-0.56% |
| $OEX |
S&P 100 Index |
508.79 |
-1.56 |
-0.31% |
| $RUT.X |
Russell 2000 Index |
584.68 |
-1.00 |
-0.17% |
| $XMI.X |
Major Market Index |
1,145.27 |
-1.65 |
-0.14% |
|
| Symbol | Name | Last | Change | % Change |
| |
| $ADR.X |
International Market Index |
738.81 |
-6.63 |
-0.89% |
| $TOP.X |
Ftse Eurotop 100 (1/10) Index |
2,135.44 |
-16.70 |
-0.78% |
| $HKX.X |
Hongkong 30 Index |
999.40 |
-8.19 |
-0.81% |
| $JPN.X |
Japan Index |
100.64 |
-0.55 |
-0.54% |
| $MXY.X |
Mexico Index |
206.98 |
-0.73 |
-0.35% |
|
| Symbol | Name | Last | Change | % Change |
| |
| $TRAN |
Dow Jones Transportation Average |
3,945.52 |
-10.57 |
-0.27% |
| $UTIL |
Dow Jones Utility Average |
371.84 |
+1.14 |
+0.31% |
| $XAU |
Phlx Gold/silver Sector |
184.28 |
-1.57 |
-0.84% |
| $XOI.X |
Oil Index |
1,073.09 |
-7.66 |
-0.71% |
| $XAL.X |
Airline Index |
26.06 |
-0.03 |
-0.11% |
| $BKX.X |
Kbw Bank Index |
43.67 |
-0.11 |
-0.25% |
| $XBD.X |
Securities Broker/dealer Index |
115.83 |
-0.15 |
-0.13% |
| $CMR.X |
Morgan Stanley Consumer Index |
670.50 |
+1.21 |
+0.18% |
| $CYC.X |
Morgan Stanley Cyclical Index |
780.52 |
-5.74 |
-0.73% |
| $XNG.X |
Natural Gas Index |
496.32 |
-4.10 |
-0.82% |
| $DRG.X |
Pharmaceutical Index |
303.38 |
+1.55 |
+0.51% |
|
|
| Symbol | Name | Last | Change | % Change |
| |
| $PSE.X |
Nyse Arca Tech 100 Index |
821.25 |
-4.11 |
-0.50% |
| $MSH.X |
Morgan Stanley High-technology 35 Index |
544.01 |
-4.67 |
-0.85% |
| $SOX.X |
Phlx Semiconductor |
307.97 |
-2.53 |
-0.81% |
| $XCI.X |
Computer Technology Index |
845.55 |
-5.46 |
-0.64% |
| $XTC.X |
North American Telecommunications Index |
737.79 |
+1.30 |
+0.18% |
| $IIX.X |
Interactive Week Internet Index |
223.52 |
-1.39 |
-0.62% |
| $MOX.X |
Morgan Stanley Internet Index |
21.65 |
-0.06 |
-0.28% |
| $BTK.X |
Biotechnology Index |
866.28 |
-3.57 |
-0.41% |
|
|
end-of-day data
