Fri 12 March 2010 12:17 PM EST  |  Welcome to Prophet.Net! Sign in or register. It's free!

Prophet Guest User
Delayed data.
Want to go live?
Home
Explore
Analyze
Manage
Quotes
Share
Learn
Help
Futures Quoteboard
  Watch Lists:   Symbol Search
 Jump to: 
Currencies | Energies | Interest Rates | Indices | Softs | Livestock | Grains | Metals
 Currencies   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed AD1003   Australian $ Day Session (March '10) 91.51 0.00 0.00%  41,842  CME 
 Delayed BP1003   British Pound Day Session (March '10) 150.49 0.00 0.00%  61,503  CME 
 Delayed CD1003   Canadian $ (March '10) 97.54 0.00 0.00%  52,001  CME 
 Delayed EC1003   EuroFX Day Session (March '10) 1.38 +0.01 +0.59%  101,884  CME 
 Delayed JY1003   Japanese Yen Day Session (March '10) 110.38 0.00 0.00%  57,341  CME 
 Delayed SF1003   Swiss Franc Day Session (March '10) 93.54 0.00 0.00%  21,525  CME 
 Energies   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed CL1004   Crude Oil (April '10) 82.00 -0.11 -0.13%  162,820  NYMEX 
 Delayed HO1004   Heating Oil #2 (April '10) 212.73 +1.23 +0.58%  66,652  NYMEX 
 Delayed NG1004   Natural Gas (April '10) 4.44 0.00 0.00%  162,750  NYMEX 
 Interest Rates   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed ED1003   Eurodollar Day Session (March '10) 99.74 0.00 0.00%  1,072,144  CME 
 Delayed FV1003   5-Year T-Note (March '10) 116.41 0.00 0.00%  30,182  CBOT 
 Delayed TB1003   3 Month T- Bills Day Session (March '10) 99.37 0.00 0.00%  2,480  CME 
 Delayed TY1003   10 Year T-Note Combined (March '10) 118.25 0.00 0.00%  37,868  CBOT 
 Delayed US1003   U.S. Treasury Bond Combined (March '10) 118.12 0.00 0.00%  17,077  CBOT 
 Indices   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed CR1006   CRB Index (June '10) N/A N/A N/A  0  NYMEX 
 Delayed DJ1003   Dow Jones Industrial Average (March '10) 10,622.00 +12.00 +0.11%  13,647  CBOT 
 Delayed ES1003   E-Mini S&P 500 Stock Index (March '10) 1,149.00 -2.00 -0.17%  2,171,812  CME 
 Delayed MD1003   SP 400 MidCap Index Day Session (March '10) 781.30 0.00 0.00%  2,337  CME 
 Delayed MV1003   Value-Line Mini Index (March '10) 2,133.00 0.00 0.00%  0  CME 
 Delayed ND1003   Nasdaq Stock Index (March '10) 1,924.25 -1.00 -0.05%  21,348  CME 
 Delayed NQ1003   E-Mini Nasdaq Stock Index (March '10) 1,923.75 -1.50 -0.08%  281,933  CME 
 Delayed SP1003   SP 500 Stock Index (March '10) 1,148.50 -2.10 -0.18%  293,598  CME 
 Softs   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed CC1003   Cocoa (Metric) (March '10) 2,820.00 -24.00 -0.84%  0  NYBOT 
 Delayed CT1005   Cotton #2 (May '10) 80.61 +1.84 +2.34%  0  NYBOT 
 Delayed JO1005   Frozen Orange Juice (May '10) 152.00 +2.20 +1.47%  0  NYBOT 
 Delayed KC1003   Coffee (March '10) 132.05 +0.60 +0.46%  0  NYBOT 
 Delayed LB1003   Lumber (March '10) 273.50 +2.10 +0.77%  397  CME 
 Delayed SB1004   Sugar #11 (April '10) 19.27 0.00 0.00%  0  NYBOT 
 Livestock   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed FC1003   Feeder Cattle (March '10) 102.45 +0.53 +0.52%  4,311  CME 
 Delayed LC1004   Live Cattle (April '10) 94.80 +0.97 +1.04%  86,567  CME 
 Delayed LH1004   Lean Hogs (April '10) 73.05 +1.17 +1.63%  45,383  CME 
 Delayed PB1003   Pork Bellies (March '10) 91.00 0.00 0.00%  13  CME 
 Grains   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed BO1005   Soybean Oil (May '10) 39.16 -0.95 -2.37%  142,678  CBOT 
 Delayed C1005   Corn (May '10) 362.75 -2.50 -0.68%  448,876  CBOT 
 Delayed O1005   Oats (May '10) 216.50 0.00 0.00%  10,825  CBOT 
 Delayed RR1005   Rough Rice (May '10) 12.40 0.00 0.00%  9,676  CBOT 
 Delayed S1005   Soybeans (May '10) 924.50 -6.00 -0.64%  193,251  CBOT 
 Delayed SM1005   Soybean Meal (May '10) 252.60 0.00 0.00%  97,947  CBOT 
 Delayed W1005   Wheat (May '10) 483.00 +4.25 +0.89%  172,103  CBOT 
 Metals   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed GC1003   Gold (March '10) 1,108.00 0.00 0.00%  82  COMEX 
 Delayed HG1003   Copper (March '10) 338.15 +1.55 +0.46%  2,590  COMEX 
 Delayed PA1003   Palladium (March '10) 460.15 0.00 0.00%  82  NYMEX 
 Delayed PL1003   Platinum (March '10) 1,610.80 0.00 0.00%  3  NYMEX 
 Delayed SI1003   Silver (March '10) 1,713.60 0.00 0.00%  523  COMEX 
 
 
 Home 
 Home
 Using This Site
 Contact Us
 Explore 
 New Opportunities
 Chart Toppers
 Prophet Signals
 ProphetScan
 Industry Rankings
 Chart Surfer
 Analyze 
 Analyze Charts
 JavaCharts
 SnapCharts
 ChartScope
 ChartStream
 Manage 
 Manage Your $
 MarketMatrix
 Portfolios
 Watch Lists
 Trading Journal
 Buy & Hold
 Quotes 
 Quotes
 Stock News
 Options
 Indices
 ETFs
 Nasdaq Level II*
 Time & Sales*
 Minis
 Futures
 Download Data
 Share 
 Sharing
 Public Charts & Notes
 Top 40 Stocks
 Shared Watch Lists
 Learn 
 TA Basics
 TA Glossary
 Books
 Help 
 Help Overview
 Browser Check
 Symbol Guide
 Forgot Password
 My Account
 My Preferences
 Prophet FAQ
 Contact Us
    terms of use | privacy statement | Powered by Prophet Finance
© 2002-2010 Prophet Financial Systems, Inc. All Rights Reserved.
 real-time data |  delayed data |  end-of-day data
* denotes Add-On Services for Premium Members.