|
|
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
AD0909 |
Australian $ Day Session (September '09) |
79.12 |
-1.37 |
-1.70% |
91,627 |
CME |
BP0909 |
British Pound Day Session (September '09) |
164.20 |
-0.54 |
-0.33% |
92,109 |
CME |
CD0909 |
Canadian $ (September '09) |
86.14 |
-0.95 |
-1.09% |
75,352 |
CME |
EC0909 |
EuroFX Day Session (September '09) |
1.40 |
-0.01 |
-0.86% |
118,866 |
CME |
JY0909 |
Japanese Yen Day Session (September '09) |
104.47 |
+0.80 |
+0.77% |
73,013 |
CME |
SF0909 |
Swiss Franc Day Session (September '09) |
92.48 |
-0.67 |
-0.72% |
35,783 |
CME |
|
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
CL0908 |
Crude Oil (August '09) |
66.73 |
-2.58 |
-3.72% |
246,916 |
NYMEX |
HO0908 |
Heating Oil #2 (August '09) |
170.16 |
-6.41 |
-3.63% |
65,043 |
NYMEX |
NG0908 |
Natural Gas (August '09) |
3.62 |
-0.18 |
-4.74% |
141,789 |
NYMEX |
PN0908 |
Liquefied Propane Gas (August '09) |
77.69 |
-4.19 |
-5.12% |
0 |
NYMEX |
|
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
ED0907 |
Eurodollar Day Session (July '09) |
99.44 |
+0.03 |
+0.04% |
126,865 |
CME |
FV0909 |
5-Year T-Note (September '09) |
115.48 |
+0.52 |
+0.46% |
757,905 |
CBOT |
TB0907 |
3 Month T- Bills Day Session (July '09) |
99.84 |
N/A |
N/A |
0 |
CME |
TY0907 |
10 Year T-Note Combined (July '09) |
556.58 |
-19.72 |
-3.42% |
20 |
NYMEX |
US0907 |
U.S. Treasury Bond Combined (July '09) |
0.01 |
+0.00 |
+7.52% |
825 |
NYMEX |
|
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
DJ0909 |
Dow Jones Industrial Average (September '09) |
8,241.00 |
-207.00 |
-2.45% |
7,804 |
CBOT |
ES0909 |
E-Mini S&P 500 Stock Index (September '09) |
897.50 |
-21.75 |
-2.37% |
2,294,645 |
CME |
MD0909 |
SP 400 MidCap Index Day Session (September '09) |
565.30 |
-17.10 |
-2.94% |
2,588 |
CME |
ND0909 |
Nasdaq Stock Index (September '09) |
1,445.25 |
-33.50 |
-2.27% |
14,834 |
CME |
NQ0909 |
E-Mini Nasdaq Stock Index (September '09) |
1,450.00 |
-28.75 |
-1.94% |
245,643 |
CME |
SP0909 |
SP 500 Stock Index (September '09) |
893.30 |
-25.90 |
-2.82% |
376,988 |
CME |
|
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
CC0907 |
Cocoa (Metric) (July '09) |
2,475.00 |
-2.00 |
-0.08% |
26 |
NYBOT |
CT0907 |
Cotton #2 (July '09) |
56.40 |
-0.40 |
-0.70% |
250 |
NYBOT |
JO0907 |
Frozen Orange Juice (July '09) |
76.00 |
-0.90 |
-1.17% |
219 |
NYBOT |
KC0907 |
Coffee (July '09) |
115.00 |
-0.05 |
-0.04% |
73 |
NYBOT |
LB0907 |
Lumber (July '09) |
188.70 |
-0.10 |
-0.05% |
1,041 |
CME |
SB0910 |
Sugar #11 (October '09) |
17.50 |
-0.08 |
-0.46% |
344,851 |
NYBOT |
|
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
FC0908 |
Feeder Cattle (August '09) |
103.45 |
-0.33 |
-0.31% |
13,629 |
CME |
LC0908 |
Live Cattle (August '09) |
84.88 |
-0.88 |
-1.02% |
98,568 |
CME |
LH0907 |
Lean Hogs (July '09) |
59.98 |
+0.73 |
+1.22% |
10,586 |
CME |
PB0907 |
Pork Bellies (July '09) |
53.85 |
-1.55 |
-2.80% |
76 |
CME |
|
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
BO0907 |
Soybean Oil (July '09) |
35.18 |
-0.64 |
-1.79% |
8,587 |
CBOT |
C0907 |
Corn (July '09) |
345.75 |
-6.00 |
-1.71% |
22,557 |
CBOT |
O0907 |
Oats (July '09) |
215.50 |
-10.00 |
-4.43% |
186 |
CBOT |
RR0907 |
Rough Rice (July '09) |
12.78 |
+0.35 |
+2.78% |
196 |
CBOT |
S0907 |
Soybeans (July '09) |
1,243.00 |
-15.50 |
-1.23% |
6,672 |
CBOT |
SM0907 |
Soybean Meal (July '09) |
411.20 |
-7.00 |
-1.67% |
7,451 |
CBOT |
W0907 |
Wheat (July '09) |
500.25 |
-6.00 |
-1.19% |
7,543 |
CBOT |
|
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
GC0907 |
Gold (July '09) |
930.70 |
-10.30 |
-1.09% |
36 |
COMEX |
HG0907 |
Copper (July '09) |
229.00 |
-2.50 |
-1.08% |
4,706 |
COMEX |
PA0909 |
Palladium (September '09) |
252.00 |
-2.85 |
-1.12% |
16,374 |
NYMEX |
PL0907 |
Platinum (July '09) |
1,186.60 |
-9.90 |
-0.83% |
226 |
NYMEX |
SI0907 |
Silver (July '09) |
1,339.30 |
-34.70 |
-2.53% |
1,841 |
COMEX |
|
|