Sat 7 November 2009 6:55 AM EST  |  Welcome to Prophet.Net! Sign in or register. It's free!


Prophet Guest User
Delayed data.
Want to go live?
Home
Explore
Analyze
Manage
Quotes
Share
Learn
Upgrade
Help
Futures Quoteboard
  Watch Lists:   Symbol Search
 Jump to: 
Currencies | Energies | Interest Rates | Indices | Softs | Livestock | Grains | Metals
 Currencies   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed AD0912   Australian $ Day Session (December '09) 91.29 +0.58 +0.64%  110,658  CME 
 Delayed BP0912   British Pound Day Session (December '09) 165.97 +0.15 +0.09%  102,719  CME 
 Delayed CD0912   Canadian $ (December '09) 92.85 -1.07 -1.14%  80,619  CME 
 Delayed EC0912   EuroFX Day Session (December '09) 1.48 -0.00 -0.22%  166,363  CME 
 Delayed JY0912   Japanese Yen Day Session (December '09) 111.18 +1.00 +0.91%  110,235  CME 
 Delayed SF0912   Swiss Franc Day Session (December '09) 98.26 -0.13 -0.13%  50,090  CME 
 Energies   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed CL0912   Crude Oil (December '09) 77.43 -2.19 -2.75%  306,296  NYMEX 
 Delayed HO0912   Heating Oil #2 (December '09) 200.35 -5.41 -2.63%  86,226  NYMEX 
 Delayed NG0912   Natural Gas (December '09) 4.60 -0.19 -3.91%  142,220  NYMEX 
 Interest Rates   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed ED0911   Eurodollar Day Session (November '09) 99.72 +0.00 +0.00%  63,413  CME 
 Delayed FV0912   5-Year T-Note (December '09) 116.66 +0.23 +0.20%  822,103  CBOT 
 Delayed TB0911   3 Month T- Bills Day Session (November '09) 99.47 0.00 0.00%  2,752  CME 
 Delayed TY0911   10 Year T-Note Combined (November '09) 632.40 -26.23 -3.98%  16  NYMEX 
 Delayed US0911   U.S. Treasury Bond Combined (November '09) -0.07 +0.00 +0.44%  175  NYMEX 
 Indices   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed DJ0912   Dow Jones Industrial Average (December '09) 9,978.00 +24.00 +0.24%  15,042  CBOT 
 Delayed ES0912   E-Mini S&P 500 Stock Index (December '09) 1,066.25 +3.00 +0.28%  2,512,147  CME 
 Delayed MD0912   SP 400 MidCap Index Day Session (December '09) 678.70 -1.50 -0.22%  2,277  CME 
 Delayed MV0912   Value-Line Mini Index (December '09) 2,133.00 0.00 0.00%  0  CME 
 Delayed ND0912   Nasdaq Stock Index (December '09) 1,729.75 +10.50 +0.61%  17,309  CME 
 Delayed NQ0912   E-Mini Nasdaq Stock Index (December '09) 1,729.75 +10.50 +0.61%  321,426  CME 
 Delayed SP0912   SP 500 Stock Index (December '09) 1,066.20 +3.00 +0.28%  387,365  CME 
 Softs   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed CC0912   Cocoa (Metric) (December '09) 3,186.00 0.00 0.00%  0  NYBOT 
 Delayed CT0912   Cotton #2 (December '09) 66.54 0.00 0.00%  0  NYBOT 
 Delayed JO0911   Frozen Orange Juice (November '09) 111.60 0.00 0.00%  53  NYBOT 
 Delayed KC0912   Coffee (December '09) 138.20 -0.70 -0.50%  0  NYBOT 
 Delayed LB0911   Lumber (November '09) 186.10 -2.40 -1.27%  941  CME 
 Delayed SB1001   Sugar #11 (January '10) 21.84 0.00 0.00%  161  NYBOT 
 Livestock   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed FC0911   Feeder Cattle (November '09) 94.65 -0.95 -0.99%  3,921  CME 
 Delayed LC0912   Live Cattle (December '09) 85.00 -1.35 -1.56%  111,243  CME 
 Delayed LH0912   Lean Hogs (December '09) 55.70 -0.90 -1.59%  62,589  CME 
 Delayed PB1002   Pork Bellies (February '10) 86.10 +1.30 +1.53%  413  CME 
 Grains   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed BO0912   Soybean Oil (December '09) 36.77 -0.41 -1.10%  75,187  CBOT 
 Delayed C0912   Corn (December '09) 367.00 -9.50 -2.52%  438,976  CBOT 
 Delayed O0912   Oats (December '09) 254.00 -1.75 -0.68%  5,114  CBOT 
 Delayed RR0911   Rough Rice (November '09) 14.95 -0.02 -0.10%  730  CBOT 
 Delayed S0911   Soybeans (November '09) 948.00 -19.00 -1.96%  9,325  CBOT 
 Delayed SM0912   Soybean Meal (December '09) 288.80 -2.50 -0.86%  55,623  CBOT 
 Delayed W0912   Wheat (December '09) 497.25 -15.00 -2.93%  144,887  CBOT 
 Metals   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed GC0911   Gold (November '09) 1,095.10 +6.40 +0.59%  262  COMEX 
 Delayed HG0911   Copper (November '09) 294.55 -1.55 -0.52%  1,077  COMEX 
 Delayed PA0912   Palladium (December '09) 330.70 -1.15 -0.35%  17,432  NYMEX 
 Delayed PL0912   Platinum (December '09) 1,345.00 -14.70 -1.08%  0  NYMEX 
 Delayed SI0911   Silver (November '09) 1,736.50 -3.50 -0.20%  9  COMEX 

 
 
 Home 
 Home
 Using This Site
 Premium Services
 Contact Us
 Explore 
 New Opportunities
 Chart Toppers
 Prophet Signals
 ProphetScan
 Industry Rankings
 Chart Surfer
 Analyze 
 Analyze Charts
 JavaCharts
 SnapCharts
 ChartScope
 ChartStream
 Manage 
 Manage Your $
 MarketMatrix
 Portfolios
 Watch Lists
 Trading Journal
 Buy & Hold
 Quotes 
 Quotes
 Stock News
 Options
 Indices
 ETFs
 Nasdaq Level II*
 Time & Sales*
 Minis
 Futures
 Download Data
 Share 
 Sharing
 Public Charts & Notes
 Top 40 Stocks
 Shared Watch Lists
 Learn 
 TA Basics
 TA Glossary
 Books
 Upgrade 
 Premium Services
 Memberships
 Annual Subs
 Help 
 Help Overview
 Browser Check
 Symbol Guide
 Forgot Password
 My Account
 My Preferences
 Prophet FAQ
 Contact Us
    terms of use | privacy statement | Powered by Prophet Finance
© 2002-2009 Prophet Financial Systems, Inc. All Rights Reserved.
 real-time data |  delayed data |  end-of-day data
* denotes Add-On Services for Premium Members.