|
|
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
AD0912 |
Australian $ Day Session (December '09) |
90.53 |
-1.16 |
-1.27% |
116,374 |
CME |
BP0912 |
British Pound Day Session (December '09) |
164.81 |
-1.63 |
-0.98% |
94,688 |
CME |
CD0912 |
Canadian $ (December '09) |
93.34 |
-0.78 |
-0.83% |
85,391 |
CME |
EC0912 |
EuroFX Day Session (December '09) |
1.49 |
-0.01 |
-0.38% |
169,121 |
CME |
JY0912 |
Japanese Yen Day Session (December '09) |
112.28 |
-0.09 |
-0.08% |
126,614 |
CME |
SF0912 |
Swiss Franc Day Session (December '09) |
98.34 |
-0.36 |
-0.36% |
50,366 |
CME |
|
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
CL1001 |
Crude Oil (January '10) |
77.47 |
-0.58 |
-0.74% |
332,713 |
NYMEX |
HO0912 |
Heating Oil #2 (December '09) |
197.56 |
-2.08 |
-1.04% |
37,068 |
NYMEX |
NG0912 |
Natural Gas (December '09) |
4.42 |
+0.08 |
+1.89% |
32,461 |
NYMEX |
|
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
ED0912 |
Eurodollar Day Session (December '09) |
99.74 |
0.00 |
0.00% |
996,476 |
CME |
FV0912 |
5-Year T-Note (December '09) |
117.56 |
0.00 |
0.00% |
801,221 |
CBOT |
TB0912 |
3 Month T- Bills Day Session (December '09) |
99.47 |
0.00 |
0.00% |
2,628 |
CME |
TY0911 |
10 Year T-Note Combined (November '09) |
639.86 |
0.00 |
0.00% |
16 |
NYMEX |
US0911 |
U.S. Treasury Bond Combined (November '09) |
0.05 |
0.00 |
0.00% |
175 |
NYMEX |
|
 |
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
DJ0912 |
Dow Jones Industrial Average (December '09) |
10,303.00 |
-24.00 |
-0.23% |
15,148 |
CBOT |
ES0912 |
E-Mini S&P 500 Stock Index (December '09) |
1,090.00 |
-4.25 |
-0.39% |
2,551,165 |
CME |
MD0912 |
SP 400 MidCap Index Day Session (December '09) |
686.60 |
-5.50 |
-0.79% |
2,247 |
CME |
MV0912 |
Value-Line Mini Index (December '09) |
2,133.00 |
0.00 |
0.00% |
0 |
CME |
ND0912 |
Nasdaq Stock Index (December '09) |
1,763.50 |
-6.75 |
-0.38% |
22,542 |
CME |
NQ0912 |
E-Mini Nasdaq Stock Index (December '09) |
1,763.50 |
-6.75 |
-0.38% |
337,959 |
CME |
SP0912 |
SP 500 Stock Index (December '09) |
1,090.10 |
-4.20 |
-0.38% |
393,873 |
CME |
|
 |
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
CC0912 |
Cocoa (Metric) (December '09) |
3,222.00 |
+104.00 |
+3.34% |
0 |
NYBOT |
CT0912 |
Cotton #2 (December '09) |
70.41 |
+1.59 |
+2.31% |
0 |
NYBOT |
JO1001 |
Frozen Orange Juice (January '10) |
112.75 |
-1.30 |
-1.14% |
0 |
NYBOT |
KC0912 |
Coffee (December '09) |
134.50 |
-0.45 |
-0.33% |
0 |
NYBOT |
LB1001 |
Lumber (January '10) |
222.20 |
-6.90 |
-3.01% |
7,222 |
CME |
SB1001 |
Sugar #11 (January '10) |
21.90 |
-0.30 |
-1.35% |
156 |
NYBOT |
|
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
FC1001 |
Feeder Cattle (January '10) |
92.68 |
+0.85 |
+0.93% |
16,690 |
CME |
LC0912 |
Live Cattle (December '09) |
83.95 |
+0.28 |
+0.33% |
45,246 |
CME |
LH0912 |
Lean Hogs (December '09) |
57.60 |
+1.62 |
+2.90% |
25,782 |
CME |
PB1002 |
Pork Bellies (February '10) |
87.12 |
+0.05 |
+0.06% |
383 |
CME |
|
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
BO0912 |
Soybean Oil (December '09) |
37.55 |
-1.90 |
-4.82% |
51,672 |
CBOT |
C0912 |
Corn (December '09) |
393.00 |
-2.00 |
-0.51% |
257,892 |
CBOT |
O0912 |
Oats (December '09) |
258.00 |
-1.50 |
-0.58% |
4,024 |
CBOT |
RR1001 |
Rough Rice (January '10) |
15.17 |
-0.11 |
-0.72% |
10,187 |
CBOT |
S1001 |
Soybeans (January '10) |
1,044.00 |
+5.00 |
+0.48% |
246,003 |
CBOT |
SM0912 |
Soybean Meal (December '09) |
318.00 |
-0.40 |
-0.13% |
41,284 |
CBOT |
W0912 |
Wheat (December '09) |
558.00 |
-4.50 |
-0.80% |
63,151 |
CBOT |
|
| Symbol | Name | Last | Change | % Chg | Open Int. | Exchange |
 |  |
GC0911 |
Gold (November '09) |
1,146.40 |
+5.00 |
+0.44% |
52 |
COMEX |
HG0911 |
Copper (November '09) |
310.50 |
+2.70 |
+0.88% |
326 |
COMEX |
PA0912 |
Palladium (December '09) |
364.35 |
-5.55 |
-1.50% |
10,121 |
NYMEX |
PL0912 |
Platinum (December '09) |
1,438.70 |
-2.00 |
-0.14% |
0 |
NYMEX |
SI0911 |
Silver (November '09) |
1,843.30 |
-1.40 |
-0.08% |
1 |
COMEX |
|
|