Fri 3 July 2009 7:41 PM EDT  |  Welcome to Prophet.Net! Sign in or register. It's free!


Prophet Guest User
Delayed data.
Want to go live?
Home
Explore
Analyze
Manage
Quotes
Share
Learn
Upgrade
Help
Futures Quoteboard
  Watch Lists:   Symbol Search
 Jump to: 
Currencies | Energies | Interest Rates | Indices | Softs | Livestock | Grains | Metals
 Currencies   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed AD0909   Australian $ Day Session (September '09) 79.12 -1.37 -1.70%  91,627  CME 
 Delayed BP0909   British Pound Day Session (September '09) 164.20 -0.54 -0.33%  92,109  CME 
 Delayed CD0909   Canadian $ (September '09) 86.14 -0.95 -1.09%  75,352  CME 
 Delayed EC0909   EuroFX Day Session (September '09) 1.40 -0.01 -0.86%  118,866  CME 
 Delayed JY0909   Japanese Yen Day Session (September '09) 104.47 +0.80 +0.77%  73,013  CME 
 Delayed SF0909   Swiss Franc Day Session (September '09) 92.48 -0.67 -0.72%  35,783  CME 
 Energies   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed CL0908   Crude Oil (August '09) 66.73 -2.58 -3.72%  246,916  NYMEX 
 Delayed HO0908   Heating Oil #2 (August '09) 170.16 -6.41 -3.63%  65,043  NYMEX 
 Delayed NG0908   Natural Gas (August '09) 3.62 -0.18 -4.74%  141,789  NYMEX 
 Delayed PN0908   Liquefied Propane Gas (August '09) 77.69 -4.19 -5.12%  0  NYMEX 
 Interest Rates   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed ED0907   Eurodollar Day Session (July '09) 99.44 +0.03 +0.04%  126,865  CME 
 Delayed FV0909   5-Year T-Note (September '09) 115.48 +0.52 +0.46%  757,905  CBOT 
 Delayed TB0907   3 Month T- Bills Day Session (July '09) 99.84 N/A N/A  0  CME 
 Delayed TY0907   10 Year T-Note Combined (July '09) 556.58 -19.72 -3.42%  20  NYMEX 
 Delayed US0907   U.S. Treasury Bond Combined (July '09) 0.01 +0.00 +7.52%  825  NYMEX 
 Indices   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed DJ0909   Dow Jones Industrial Average (September '09) 8,241.00 -207.00 -2.45%  7,804  CBOT 
 Delayed ES0909   E-Mini S&P 500 Stock Index (September '09) 897.50 -21.75 -2.37%  2,294,645  CME 
 Delayed MD0909   SP 400 MidCap Index Day Session (September '09) 565.30 -17.10 -2.94%  2,588  CME 
 Delayed ND0909   Nasdaq Stock Index (September '09) 1,445.25 -33.50 -2.27%  14,834  CME 
 Delayed NQ0909   E-Mini Nasdaq Stock Index (September '09) 1,450.00 -28.75 -1.94%  245,643  CME 
 Delayed SP0909   SP 500 Stock Index (September '09) 893.30 -25.90 -2.82%  376,988  CME 
 Softs   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed CC0907   Cocoa (Metric) (July '09) 2,475.00 -2.00 -0.08%  26  NYBOT 
 Delayed CT0907   Cotton #2 (July '09) 56.40 -0.40 -0.70%  250  NYBOT 
 Delayed JO0907   Frozen Orange Juice (July '09) 76.00 -0.90 -1.17%  219  NYBOT 
 Delayed KC0907   Coffee (July '09) 115.00 -0.05 -0.04%  73  NYBOT 
 Delayed LB0907   Lumber (July '09) 188.70 -0.10 -0.05%  1,041  CME 
 Delayed SB0910   Sugar #11 (October '09) 17.50 -0.08 -0.46%  344,851  NYBOT 
 Livestock   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed FC0908   Feeder Cattle (August '09) 103.45 -0.33 -0.31%  13,629  CME 
 Delayed LC0908   Live Cattle (August '09) 84.88 -0.88 -1.02%  98,568  CME 
 Delayed LH0907   Lean Hogs (July '09) 59.98 +0.73 +1.22%  10,586  CME 
 Delayed PB0907   Pork Bellies (July '09) 53.85 -1.55 -2.80%  76  CME 
 Grains   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed BO0907   Soybean Oil (July '09) 35.18 -0.64 -1.79%  8,587  CBOT 
 Delayed C0907   Corn (July '09) 345.75 -6.00 -1.71%  22,557  CBOT 
 Delayed O0907   Oats (July '09) 215.50 -10.00 -4.43%  186  CBOT 
 Delayed RR0907   Rough Rice (July '09) 12.78 +0.35 +2.78%  196  CBOT 
 Delayed S0907   Soybeans (July '09) 1,243.00 -15.50 -1.23%  6,672  CBOT 
 Delayed SM0907   Soybean Meal (July '09) 411.20 -7.00 -1.67%  7,451  CBOT 
 Delayed W0907   Wheat (July '09) 500.25 -6.00 -1.19%  7,543  CBOT 
 Metals   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed GC0907   Gold (July '09) 930.70 -10.30 -1.09%  36  COMEX 
 Delayed HG0907   Copper (July '09) 229.00 -2.50 -1.08%  4,706  COMEX 
 Delayed PA0909   Palladium (September '09) 252.00 -2.85 -1.12%  16,374  NYMEX 
 Delayed PL0907   Platinum (July '09) 1,186.60 -9.90 -0.83%  226  NYMEX 
 Delayed SI0907   Silver (July '09) 1,339.30 -34.70 -2.53%  1,841  COMEX 
 
 
 Home 
 Home
 Using This Site
 Premium Services
 Contact Us
 Explore 
 New Opportunities
 Chart Toppers
 Prophet Signals
 ProphetScan
 Industry Rankings
 Chart Surfer
 Analyze 
 Analyze Charts
 JavaCharts
 SnapCharts
 ChartScope
 ChartStream
 Manage 
 Manage Your $
 MarketMatrix
 Portfolios
 Watch Lists
 Trading Journal
 Buy & Hold
 Quotes 
 Quotes
 Stock News
 Options
 Indices
 ETFs
 Nasdaq Level II*
 Time & Sales*
 Minis
 Futures
 Download Data
 Share 
 Sharing
 Public Charts & Notes
 Top 40 Stocks
 Shared Watch Lists
 Learn 
 TA Basics
 TA Glossary
 Books
 Upgrade 
 Premium Services
 Memberships
 Annual Subs
 Help 
 Help Overview
 Browser Check
 Symbol Guide
 Forgot Password
 My Account
 My Preferences
 Prophet FAQ
 Contact Us
    terms of use | privacy statement | Powered by Prophet Finance
© 2002-2009 Prophet Financial Systems, Inc. All Rights Reserved.
 real-time data |  delayed data |  end-of-day data
* denotes Add-On Services for Premium Members.