Fri 20 November 2009 11:08 PM EST  |  Welcome to Prophet.Net! Sign in or register. It's free!


Prophet Guest User
Delayed data.
Want to go live?
Home
Explore
Analyze
Manage
Quotes
Share
Learn
Upgrade
Help
Fast Quotes
  Watch Lists:   Symbol Search

This page shows intraday and historical quotes. Enter up to 10 symbols separated with commas. Then click Go.

For historical quotes, enter a date or use the Calendar (not available on Netscape 4). This feature is particularly useful for determining the past value of your portfolio holdings.

Books!
 Need Help? 
 Symbol Guide
 Fast Quotes: Intraday and Historical Data 
 Symbol(s):
 Duration:  Compare to Index:  Log Chart: 
 Date:   Calendar  
 $TRAN - Dow Jones Transportation Average 
 Delayed As of Nov 20 2009 4:02 PM EST
 Last 3,945.52 
 Change -10.57 
 %Change -0.27% 
 Open 3,955.98 
 High 3,955.98 
 Low 3,923.82 
 Volume 18,234,973 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $UTIL - Dow Jones Utility Average 
 Delayed As of Nov 20 2009 4:05 PM EST
 Last 371.84 
 Change +1.14 
 %Change +0.31% 
 Open 370.16 
 High 372.37 
 Low 369.29 
 Volume 26,122,900 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $XAU - Phlx Gold/silver Sector 
 Delayed As of Nov 20 2009 5:16 PM EST
 Last 184.28 
 Change -1.57 
 %Change -0.84% 
 Open 185.21 
 High 185.21 
 Low 181.32 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $XOI.X - Oil Index 
 Realtime As of Nov 20 2009 5:06 PM EST
 Last 1,073.09 
 Change -7.66 
 %Change -0.71% 
 Open 1,080.75 
 High 1,081.36 
 Low 1,065.49 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $XAL.X - Airline Index 
 Realtime As of Nov 20 2009 5:06 PM EST
 Last 26.06 
 Change -0.03 
 %Change -0.11% 
 Open 26.09 
 High 26.27 
 Low 25.87 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $BKX.X - Kbw Bank Index 
 Delayed As of Nov 20 2009 4:02 PM EST
 Last 43.67 
 Change -0.11 
 %Change -0.25% 
 Open 43.77 
 High 43.93 
 Low 43.47 
 Volume 118,555,989 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $XBD.X - Securities Broker/dealer Index 
 Realtime As of Nov 20 2009 5:06 PM EST
 Last 115.83 
 Change -0.15 
 %Change -0.13% 
 Open 115.98 
 High 116.84 
 Low 115.29 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $CMR.X - Morgan Stanley Consumer Index 
 Realtime As of Nov 20 2009 5:06 PM EST
 Last 670.50 
 Change +1.21 
 %Change +0.18% 
 Open 669.29 
 High 671.50 
 Low 667.34 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $CYC.X - Morgan Stanley Cyclical Index 
 Realtime As of Nov 20 2009 5:06 PM EST
 Last 780.52 
 Change -5.74 
 %Change -0.73% 
 Open 786.26 
 High 786.26 
 Low 775.72 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $XNG.X - Natural Gas Index 
 Realtime As of Nov 20 2009 5:06 PM EST
 Last 496.32 
 Change -4.10 
 %Change -0.82% 
 Open 500.42 
 High 500.42 
 Low 492.67 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $DRG.X - Pharmaceutical Index 
 Realtime As of Nov 20 2009 5:06 PM EST
 Last 303.38 
 Change +1.55 
 %Change +0.51% 
 Open 301.83 
 High 303.78 
 Low 300.69 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009







 
 
 Home 
 Home
 Using This Site
 Premium Services
 Contact Us
 Explore 
 New Opportunities
 Chart Toppers
 Prophet Signals
 ProphetScan
 Industry Rankings
 Chart Surfer
 Analyze 
 Analyze Charts
 JavaCharts
 SnapCharts
 ChartScope
 ChartStream
 Manage 
 Manage Your $
 MarketMatrix
 Portfolios
 Watch Lists
 Trading Journal
 Buy & Hold
 Quotes 
 Quotes
 Stock News
 Options
 Indices
 ETFs
 Nasdaq Level II*
 Time & Sales*
 Minis
 Futures
 Download Data
 Share 
 Sharing
 Public Charts & Notes
 Top 40 Stocks
 Shared Watch Lists
 Learn 
 TA Basics
 TA Glossary
 Books
 Upgrade 
 Premium Services
 Memberships
 Annual Subs
 Help 
 Help Overview
 Browser Check
 Symbol Guide
 Forgot Password
 My Account
 My Preferences
 Prophet FAQ
 Contact Us
    terms of use | privacy statement | Powered by Prophet Finance
© 2002-2009 Prophet Financial Systems, Inc. All Rights Reserved.
 real-time data |  delayed data |  end-of-day data
* denotes Add-On Services for Premium Members.