Fri 20 November 2009 11:52 PM EST  |  Welcome to Prophet.Net! Sign in or register. It's free!


Prophet Guest User
Delayed data.
Want to go live?
Home
Explore
Analyze
Manage
Quotes
Share
Learn
Upgrade
Help
Fast Quotes
  Watch Lists:   Symbol Search

This page shows intraday and historical quotes. Enter up to 10 symbols separated with commas. Then click Go.

For historical quotes, enter a date or use the Calendar (not available on Netscape 4). This feature is particularly useful for determining the past value of your portfolio holdings.

Books!
 Need Help? 
 Symbol Guide
 Fast Quotes: Intraday and Historical Data 
 Symbol(s):
 Duration:  Compare to Index:  Log Chart: 
 Date:   Calendar  
 $PSE.X - Nyse Arca Tech 100 Index 
 Delayed As of Nov 20 2009 4:14 PM EST
 Last 821.25 
 Change -4.11 
 %Change -0.50% 
 Open 825.31 
 High 825.31 
 Low 817.62 
 Volume 249,569,547 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $MSH.X - Morgan Stanley High-technology 35 Index 
 Realtime As of Nov 20 2009 5:06 PM EST
 Last 544.01 
 Change -4.67 
 %Change -0.85% 
 Open 548.68 
 High 548.68 
 Low 541.47 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $SOX.X - Phlx Semiconductor 
 Delayed As of Nov 20 2009 5:16 PM EST
 Last 307.97 
 Change -2.53 
 %Change -0.81% 
 Open 307.89 
 High 308.59 
 Low 305.57 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $XCI.X - Computer Technology Index 
 Realtime As of Nov 20 2009 5:06 PM EST
 Last 845.55 
 Change -5.46 
 %Change -0.64% 
 Open 851.01 
 High 851.01 
 Low 842.67 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $XTC.X - North American Telecommunications Index 
 Realtime As of Nov 20 2009 5:06 PM EST
 Last 737.79 
 Change +1.30 
 %Change +0.18% 
 Open 736.49 
 High 740.38 
 Low 732.34 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $IIX.X - Interactive Week Internet Index 
 Realtime As of Nov 20 2009 5:06 PM EST
 Last 223.52 
 Change -1.39 
 %Change -0.62% 
 Open 224.91 
 High 224.91 
 Low 222.64 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $MOX.X - Morgan Stanley Internet Index 
 Realtime As of Nov 20 2009 5:06 PM EST
 Last 21.65 
 Change -0.06 
 %Change -0.28% 
 Open 21.71 
 High 21.71 
 Low 21.54 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009
 $BTK.X - Biotechnology Index 
 Realtime As of Nov 20 2009 5:06 PM EST
 Last 866.28 
 Change -3.57 
 %Change -0.41% 
 Open 869.85 
 High 871.46 
 Low 864.50 
 Volume N/A 
 Chart 

Time Period: 05/20/2009 - 11/20/2009







 
 
 Home 
 Home
 Using This Site
 Premium Services
 Contact Us
 Explore 
 New Opportunities
 Chart Toppers
 Prophet Signals
 ProphetScan
 Industry Rankings
 Chart Surfer
 Analyze 
 Analyze Charts
 JavaCharts
 SnapCharts
 ChartScope
 ChartStream
 Manage 
 Manage Your $
 MarketMatrix
 Portfolios
 Watch Lists
 Trading Journal
 Buy & Hold
 Quotes 
 Quotes
 Stock News
 Options
 Indices
 ETFs
 Nasdaq Level II*
 Time & Sales*
 Minis
 Futures
 Download Data
 Share 
 Sharing
 Public Charts & Notes
 Top 40 Stocks
 Shared Watch Lists
 Learn 
 TA Basics
 TA Glossary
 Books
 Upgrade 
 Premium Services
 Memberships
 Annual Subs
 Help 
 Help Overview
 Browser Check
 Symbol Guide
 Forgot Password
 My Account
 My Preferences
 Prophet FAQ
 Contact Us
    terms of use | privacy statement | Powered by Prophet Finance
© 2002-2009 Prophet Financial Systems, Inc. All Rights Reserved.
 real-time data |  delayed data |  end-of-day data
* denotes Add-On Services for Premium Members.