Fri 20 November 2009 11:52 PM EST  |  Welcome to Prophet.Net! Sign in or register. It's free!

Prophet Guest User
Delayed data.
Want to go live?
Home
Explore
Analyze
Manage
Quotes
Share
Learn
Upgrade
Help
Industry Performance
  Watch Lists:   Symbol Search
 Industry Groups Performance Grid 
Performance Period:      See Current Performance
  Nov '09 Oct '09 Sep '09
Industry Group  Symbol  Stocks  20  13  6  30  23  16  9  2  25  18  11  4
Closed-End Fund - Foreign $427 96 100 100 100 100 100 100 100 100 100 100 100 100
Oil & Gas Drilling/Explor $123 86 99 95 94 92 94 96 92 81 51 77 76 63
Copper $131 8 99 99 99 99 99 99 98 95 89 94 93 88
Savings & Loans $419 138 98 99 99 99 99 99 99 99 99 99 99 99
Semiconductr-Memory Chips $831 14 98 91 71 86 89 69 76 72 80 80 89 93
Specialty Eateries $713 5 97 98 93 82 91 93 90 90 93 88 89 91
Basic Materials Wholesale $758 11 97 93 95 94 93 93 97 97 91 89 86 77
Agricultural Chemicals $112 14 96 86 88 89 96 94 89 93 35 43 46 41
Internet Software & Svcs $852 51 96 97 96 96 92 93 91 92 91 87 86 81
Department Stores $731 10 95 86 52 74 77 86 71 44 39 40 30 29
Auto Dealerships $744 11 95 93 94 93 97 96 89 90 86 78 83 84
Home Furnishing Stores $737 7 94 89 87 86 75 82 69 77 79 79 80 86
Computer Based Systems $812 7 94 98 92 95 91 90 88 82 66 60 67 54
Gold $134 51 93 88 91 80 93 91 65 68 43 56 62 49
Data Storage Devices $813 22 93 96 93 93 96 95 95 94 95 94 92 87
Aluminum $132 6 93 76 98 96 95 92 93 73 54 62 65 50
Foreign Regional Banks $418 16 92 96 96 97 97 97 96 97 98 97 95 93
Drugs - Generic $512 11 92 97 98 98 98 98 99 99 99 99 99 99
Investmnt Brokerage-Natl $420 25 91 82 68 64 31 38 70 39 47 79 55 34
Independent Oil & Gas $121 93 91 89 97 93 94 92 90 74 60 82 82 71
Healthcare Info Svcs $825 14 90 94 97 98 98 98 98 98 97 96 96 96
Internet Service Providrs $850 6 90 87 85 78 84 81 85 89 88 86 66 65
Internet Info. Providers $851 38 89 92 90 90 83 91 92 96 96 96 97 95
General Contractors $636 8 89 85 82 69 66 50 59 50 38 43 44 33
Electronics Stores $735 7 88 82 70 71 66 66 55 47 48 41 36 38
Major Airlines $770 9 88 90 63 84 55 55 87 83 93 95 86 79
Steel & Iron $130 36 87 77 86 76 88 88 75 62 29 36 28 24
Industrial Metals/Mineral $133 60 87 95 95 97 95 97 94 94 88 93 90 87
Life Insurance $430 30 86 87 91 91 86 71 71 57 58 73 71 73
Apparel Stores $730 49 86 81 69 67 69 64 53 43 46 40 33 37
Resorts & Casinos $711 18 86 75 48 41 71 76 70 46 46 39 37 33
Auto Parts Stores $738 6 85 91 92 92 90 95 96 96 97 98 98 98
Printed Circuit Boards $835 17 85 55 49 45 58 60 43 37 26 28 20 16
Personal Computers $811 3 84 92 87 85 90 86 93 95 89 87 68 63
Nonmetallic Mineral Mining $136 9 84 62 44 40 72 61 20 43 12 13 16 16
Sporting Goods Stores $740 10 83 79 76 68 80 60 50 52 45 36 43 58
Computers Wholesale $755 11 83 77 83 90 78 68 79 86 84 66 78 82
Farm Products $341 13 82 94 93 95 92 89 83 74 78 80 88 83
Trucks & Other Vehicles $331 10 82 2 2 3 3 2 2 2 2 2 2 2
Semiconductor Equip/Matrl $834 48 81 79 83 71 82 77 75 78 72 73 77 76
Semiconductor-Broad Line $830 24 81 88 86 83 84 85 83 91 90 85 88 89
Investmnt Brokerage-Regnl $421 22 80 84 80 81 87 71 67 57 56 52 48 51
Cement $633 7 80 3 2 2 2 2 2 11 10 16 7 7
Oil & Gas Refining/Mrktng $122 28 79 75 74 79 85 88 78 60 44 61 55 43
Dairy Products $344 6 79 90 88 75 67 86 79 84 90 89 90 91
Diversified Electronics $836 58 79 80 79 79 76 74 71 66 69 72 72 69
General Entertainment $716 13 78 72 45 21 21 25 32 34 40 27 29 28
REIT - Hotel/Motel $443 10 78 53 51 29 43 54 50 31 30 25 21 21
Jewelry Stores $742 7 77 76 70 55 61 48 46 31 26 30 31 95
Semiconductor-Specialized $832 44 77 84 82 72 82 78 80 86 87 84 92 89
Prprty/Casualty Insurance $432 92 76 67 80 87 79 87 93 84 81 77 58 55
Advertising Agencies $720 9 76 86 76 77 81 63 52 52 52 53 49 47
Oil & Gas Equipment/Svcs $124 49 75 63 71 64 64 74 47 36 25 32 31 23
Health Care Plans $522 15 75 74 65 59 23 28 49 41 57 64 60 69
Business Software & Svcs $826 99 74 83 85 88 83 83 78 88 85 83 83 83
Technical/System Software $822 29 74 79 84 77 73 70 73 77 70 67 68 61
Business Services $760 117 73 73 68 73 68 59 56 63 68 69 71 66
Grocery Stores $734 20 73 85 90 94 88 90 94 93 96 97 98 97
Diagnostic Substances $516 38 72 83 84 86 80 84 76 82 85 91 91 92
Oil & Gas Pipelines $125 34 72 66 57 57 63 82 86 80 75 76 79 67
Beverages-Winery/Distlers $347 6 71 93 86 91 76 76 61 59 50 50 46 59
Semiconductor-Intgrtd Circ $833 64 71 68 61 58 71 64 65 83 81 86 91 90
Foreign Utilities $910 12 71 81 89 88 89 89 95 92 95 95 96 96
Specialty Retail Other $745 30 70 69 66 69 78 78 84 76 77 74 70 67
Application Software $821 58 70 78 81 80 71 67 69 73 80 82 85 86
Major Integrated Oil/Gas $120 11 69 80 89 87 87 87 86 79 79 90 87 84
Business Equipment $313 20 69 61 77 52 73 70 68 59 79 88 84 56
Mortgage Investment $447 28 68 59 55 61 79 79 91 93 94 91 94 97
Computer Peripherals $815 40 68 71 61 56 48 29 38 32 35 45 53 64
Air Services Other $772 10 67 72 79 60 44 43 37 38 41 51 58 59
Farm/Construction Machnry $620 19 67 62 78 73 86 67 64 63 49 46 47 40
Electronics Wholesale $753 25 66 70 60 52 57 46 45 48 44 47 48 45
Catalog/Mail Order Houses $739 21 66 64 21 18 17 21 27 24 20 19 11 15
Networking & Commun Dvcs $814 20 65 71 73 74 70 75 77 75 72 74 81 80
Asset Management $422 40 65 57 45 40 65 40 36 21 21 24 26 24
Meat Products $343 12 64 74 67 68 67 44 64 58 60 67 51 48
Medical Instruments/Supls $520 91 64 57 55 64 50 42 51 48 57 58 50 52
Surety/Title Insurance $433 15 64 46 52 50 52 53 74 51 56 48 59 53
Diversified Machinery $622 46 63 60 64 51 58 44 40 38 36 34 33 30
Heavy Construction $635 20 63 61 71 66 85 79 80 64 49 52 42 35
Diversified Computer Sys $810 11 62 78 73 70 68 58 64 71 69 68 73 82
Machine Tools & Accsories $624 10 62 54 53 42 34 21 23 23 25 23 26 21
Processing Systems/Prods $842 16 61 67 56 50 69 55 43 40 36 33 23 19
Auto Parts $333 39 61 56 41 36 31 24 18 20 18 17 21 22
Drug Delivery $513 20 60 57 64 72 55 63 62 60 76 62 69 61
Rubber & Plastics $322 20 60 48 33 37 51 43 33 33 32 35 36 30
Long-Term Care Facilities $523 14 59 39 36 35 34 22 26 16 18 17 15 14
Hospitals $524 10 59 52 60 66 70 71 66 71 71 65 61 58
Appliances $310 9 58 52 43 47 28 18 15 21 22 22 20 27
Restaurants $712 56 58 73 77 71 62 75 72 80 86 79 80 90
Beverages-Soft Drinks $348 14 57 70 75 82 74 80 72 76 83 78 82 86
Entertainment - Diversified $722 5 57 58 50 43 44 49 46 42 42 44 45 39
Broadcasting - Radio $724 18 57 69 78 85 75 77 77 65 64 63 60 56
Information/Delivery Svcs $827 11 56 60 57 53 60 62 57 55 64 63 52 51
Closed-End Fund - Debt $425 482 56 58 54 67 56 72 87 85 84 86 74 72
Drug Manufacturers/Other $511 76 55 65 75 81 72 79 79 87 92 92 93 92
Personal Products $323 19 55 68 66 76 61 59 51 53 64 57 57 64
Lodging $710 12 54 40 28 24 30 41 38 30 33 29 24 25
Drug Related Products $514 17 54 63 64 57 51 57 60 70 70 70 74 66
Industrial Electrical Eqp $627 51 53 55 65 57 64 48 49 49 50 49 50 39
REIT/Healthcare Facilities $442 11 53 30 24 23 15 17 21 19 29 27 37 40
Pollution/Treatment Cntrl $623 6 52 22 30 28 32 33 22 27 27 31 42 46
Technical Services $767 18 52 47 48 54 63 64 74 71 59 61 63 68
Chemicals-Major Diversifd $110 10 51 44 36 30 37 37 37 40 42 39 34 34
Beverages-Brewers $346 9 51 64 69 79 74 73 67 75 66 71 69 79
Residential Construction $630 22 50 32 15 17 25 21 19 16 19 23 25 32
Management Services $769 34 50 66 67 62 57 61 63 69 71 66 73 68
Security Software & Svcs $823 12 50 64 72 84 77 80 81 88 86 83 84 85
Communication Equipment $841 80 49 53 49 35 29 32 39 54 52 54 57 52
REIT - Industrial $444 13 49 22 14 12 8 8 8 8 9 9 8 7
REIT - Diversified $440 17 48 13 14 15 13 12 14 12 15 14 12 11
Telecom Services/Foreign $845 35 48 54 74 60 54 47 58 58 63 71 75 71
Gas Utilities $912 26 47 56 63 59 65 85 88 79 77 75 79 76
Personal Services $762 21 47 41 44 50 48 51 48 39 48 45 44 44
Textile-Apparel Clothing $320 34 46 49 53 58 64 66 61 57 53 51 51 60
Synthetics $111 23 46 43 81 78 60 73 66 68 71 81 75 57
Research Services $768 29 45 39 31 44 26 17 17 21 23 20 25 26
Diversified Commun Svcs $846 42 45 65 79 83 81 81 84 79 78 85 81 79
Closed-End Fund - Equity $426 805 44 46 47 49 50 52 54 49 53 55 54 55
Specialty Chemicals $113 45 44 33 25 26 46 47 44 61 43 46 49 57
Drugs Wholesale $756 7 43 42 37 43 21 31 29 28 37 33 32 31
Medical Appliances/Equip. $521 93 43 36 33 30 26 27 27 36 38 37 41 42
Drug Manufacturers/Major $510 26 43 51 62 70 53 65 73 81 87 84 87 88
Property Management $448 41 42 44 29 36 45 36 28 18 16 18 18 14
Specialized Health Svcs $528 27 42 48 58 56 49 53 57 61 73 65 72 74
Wholesale Other $759 11 41 71 72 89 86 84 85 89 83 92 76 81
Metals Fabrication $626 12 41 17 18 13 20 16 16 14 10 10 6 6
Cigarettes $350 7 40 59 58 53 53 52